Arkham (ARKM) Canlı Fiyat

Arkham logo
ARKMArkham
0,40104 -2.54%
Piyasa değeri
€191,86M
2.60%
Hacim (24s)
23.270.133
0.53%
Dolaşımdaki miktar
478.151.740 ARKM
Yayın tarihi
-

Data provided by Coingecko API

ARKM Fiyat İstatistikleri

Fiyat / Arkham Fiyatı Bugün

Arkham Fiyatı
€0,40104

Fiyat Değişimi

€-0,01046078
2.54%
24s Düşük / 24s Yüksek
€0,398854 / €0,418097

Alım Satım Hacmi

€23.270.133
0.53%
Hacim / Piyasa Değeri
0,12128906
Piyasa hakimiyeti
0,0056955243%
Piyasa sıralaması
#310

Arkham Arzı

Daloşımdaki Arz
478.151.735 ARKM
Toplam Arz
1.000.000.000 ARKM
Maks Arz
1.000.000.000 ARKM

Arkham piyasa değeri

Piyasa Değeri
€191.856.820
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

€401.246.730
3.28%

Dünkü Arkham Fiyatı

Dünkü Düşük / Yüksek
€0,41449741 / €0,41524672
Dünkü Açılış / Kapanış
€0,41449741 / €0,41524672
Dünkü Değişim
3.33%
Dünkü Hacim
€24.101.557

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,45342707 / €0,52209176
30g Düşük/30g Yüksek
€0,4050473 / €0,41722982
90g Düşük/90g Yüksek
€0,38723896 / €0,42878434
52 Hafta Düşük / 52 Hafta Yüksek
€0,38723896 / €0,44736842
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€3,63
88.95%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
€0,273204
47.00%

Data provided by Coingecko API

ARKM'den EUR'ye Dönüştürücü

Arkham
ArkhamARKM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arkham Fiyat Tablosu (ARKM'den EUR'ye)

    ARKMEUR TradingView tarafından

    Arkham Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,4
    ARKM/EUR
    €0,0002
    €5.508
    Recently

    Arkham Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,413068
    €0
    €0,41723
    €0,406175
    02.09.2025
    €0,393441
    €0,413068
    €0,412683
    €0,393441
    01.09.2025
    €0,413316
    €0,393441
    €0,419132
    €0,387239
    31.08.2025
    €0,422772
    €0,413316
    €0,42996
    €0,419746
    30.08.2025
    €0,414922
    €0,422772
    €0,426067
    €0,407929
    29.08.2025
    €0,443211
    €0,414922
    €0,443211
    €0,404953
    28.08.2025
    €0,431973
    €0,443211
    €0,447368
    €0,429719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 9 saniye

    Explore Our Other Products for ARKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.718
    0.57%
    Piyasa değeri€2,2T
    Hacim€36,13B
    2
    4.394,8
    0.38%
    Piyasa değeri€530,49B
    Hacim€32,7B
    3
    2,84
    0.43%
    Piyasa değeri€168,97B
    Hacim€4,28B
    5
    848,57
    0.73%
    Piyasa değeri€118,13B
    Hacim€974,42M
    6
    207,81
    1.46%
    Piyasa değeri€112,49B
    Hacim€5,19B
    9
    0,22
    0.26%
    Piyasa değeri€32,63B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    307
    0,00409878
    2.20%
    Piyasa değeri€193,48M
    Hacim€12,35M
    309
    0,85
    0.08%
    Piyasa değeri€193,02M
    Hacim€67.259
    308
    4.882,41
    16.69%
    Piyasa değeri€192,76M
    Hacim€5,51M
    311
    87,31
    3.38%
    Piyasa değeri€191,59M
    Hacim€0
    312
    94.804
    0.86%
    Piyasa değeri€190,7M
    Hacim€340.432

    Data provided by Coingecko API