Arsenal Fan Token (AFC) Canlı Fiyat

Arsenal Fan Token logo
AFCArsenal Fan Token
JPY 58,63 -3.46%
Piyasa değeri
JPY 546,26M
3.48%
Hacim (24s)
JPY 23.643.277
0.16%
Dolaşımdaki miktar
9.319.713 AFC
Yayın tarihi
-

Data provided by Coingecko API

AFC Fiyat İstatistikleri

Fiyat / Arsenal Fan Token Fiyatı Bugün

Arsenal Fan Token Fiyatı
JPY 58,63

Fiyat Değişimi

JPY -2,1041034
3.46%
24s Düşük / 24s Yüksek
JPY 58,36 / JPY 61,71

Alım Satım Hacmi

JPY 23.643.277
0.16%
Hacim / Piyasa Değeri
0,04328184
Piyasa hakimiyeti
0,00009308313%
Piyasa sıralaması
#2616

Arsenal Fan Token Arzı

Daloşımdaki Arz
9.319.713 AFC
Toplam Arz
40.000.000 AFC
Maks Arz
40.000.000 AFC

Arsenal Fan Token piyasa değeri

Piyasa Değeri
JPY 546.263.220
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.344.549.500
0.03%

Dünkü Arsenal Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 58,61749 / JPY 58,645228
Dünkü Açılış / Kapanış
JPY 58,645228 / JPY 58,61749
Dünkü Hacim
JPY 54.301.276

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3981964 / JPY 0,41967328
30g Düşük/30g Yüksek
JPY 58,591268 / JPY 61,706661
90g Düşük/90g Yüksek
JPY 58,591268 / JPY 61,706661
52 Hafta Düşük / 52 Hafta Yüksek
JPY 58,591268 / JPY 61,706661
Tüm Zamanlar YüksekEki 27, 2021 (3 yıl önce)
JPY 925,04
93.67%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 45,96
27.44%

Data provided by Coingecko API

AFC'den JPY'ye Dönüştürücü

Arsenal Fan Token
Arsenal Fan TokenAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFC Safely with 3Commas

Use a proven backtested strategy for AFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arsenal Fan Token Fiyat Tablosu (AFC'den JPY'ye)

    AFCJPY TradingView tarafından

    Arsenal Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Arsenal Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 60,510601
    JPY 0
    JPY 61,706661
    JPY 58,591268
    30.08.2025
    JPY 60,314421
    JPY 60,510601
    JPY 61,093048
    JPY 60,17037
    29.08.2025
    JPY 59,831617
    JPY 60,314421
    JPY 60,932262
    JPY 59,471926
    28.08.2025
    JPY 60,065217
    JPY 59,831617
    JPY 60,065217
    JPY 59,258479
    27.08.2025
    JPY 60,660351
    JPY 60,065217
    JPY 60,873709
    JPY 59,739234
    26.08.2025
    JPY 60,007809
    JPY 60,660351
    JPY 60,189258
    JPY 59,464637
    25.08.2025
    JPY 61,496564
    JPY 60,007809
    JPY 61,583003
    JPY 59,6132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 48 saniye

    Explore Our Other Products for AFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.280
    0.95%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,94B
    2
    JPY 4.396,63
    1.48%
    Piyasa değeriJPY 530,79B
    HacimJPY 23,06B
    4
    JPY 2,77
    2.79%
    Piyasa değeriJPY 164,18B
    HacimJPY 3,74B
    5
    JPY 861,54
    0.12%
    Piyasa değeriJPY 119,76B
    HacimJPY 772,79M
    6
    JPY 200,74
    2.27%
    Piyasa değeriJPY 108,55B
    HacimJPY 5,32B
    10
    JPY 0,213029
    2.27%
    Piyasa değeriJPY 32,11B
    HacimJPY 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2613
    JPY 1,036
    5.55%
    Piyasa değeriJPY 547,46M
    HacimJPY 67,85M
    2614
    JPY 146,06
    0.57%
    Piyasa değeriJPY 547,18M
    HacimJPY 6,84M
    2615
    JPY 240,61
    1.99%
    Piyasa değeriJPY 546,74M
    HacimJPY 58.263
    2617
    JPY 0,545993
    1.80%
    Piyasa değeriJPY 546M
    HacimJPY 2,23M
    2619
    JPY 147,22
    0.14%
    Piyasa değeriJPY 544,67M
    HacimJPY 155,74M

    Data provided by Coingecko API