Artem (ARTEM) Canlı Fiyat

Artem logo
ARTEMArtem
0,001762 -1.49%
Piyasa değeri
€703.742
1.45%
Hacim (24s)
24.928
0.77%
Dolaşımdaki miktar
399.205.100 ARTEM
Yayın tarihi
-

Data provided by Coingecko API

ARTEM Fiyat İstatistikleri

Fiyat / Artem Fiyatı Bugün

Artem Fiyatı
€0,00176222

Fiyat Değişimi

€-0,000026724237
1.49%
24s Düşük / 24s Yüksek
€0,00174912 / €0,00180472

Alım Satım Hacmi

€24.928
0.77%
Hacim / Piyasa Değeri
0,035422072
Piyasa hakimiyeti
0,000020891515%
Piyasa sıralaması
#4443

Artem Arzı

Daloşımdaki Arz
399.205.100,414 ARTEM
Toplam Arz
1.000.000.000 ARTEM
Maks Arz
1.000.000.000 ARTEM

Artem piyasa değeri

Piyasa Değeri
€703.742
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

€1.762.859
1.40%

Dünkü Artem Fiyatı

Dünkü Düşük / Yüksek
€0,0017869743 / €0,0017887186
Dünkü Açılış / Kapanış
€0,0017887186 / €0,0017869743
Dünkü Değişim
1.43%
Dünkü Hacim
€24.354,446

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0020529536 / €0,0021271257
30g Düşük/30g Yüksek
€0,0017719071 / €0,001789821
90g Düşük/90g Yüksek
€0,0017476179 / €0,0017904738
52 Hafta Düşük / 52 Hafta Yüksek
€0,0017476179 / €0,0018230827
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
€0,089193
98.02%
Tüm Zamanlar DüşükHaz 12, 2023 (2 yıl önce)
€0,00093739
88.20%

Data provided by Coingecko API

ARTEM'den EUR'ye Dönüştürücü

Artem
ArtemARTEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Artem Fiyat Tablosu (ARTEM'den EUR'ye)

    ARTEMEUR TradingView tarafından

    Artem Borsaları

    Instant crypto to crypto exchange coming soon!

    Artem Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,001772
    €0
    €0,00179
    €0,001772
    06.09.2025
    €0,00176
    €0,001772
    €0,00178
    €0,00176
    05.09.2025
    €0,001778
    €0,00176
    €0,001778
    €0,001748
    04.09.2025
    €0,001815
    €0,001778
    €0,001815
    €0,00177
    03.09.2025
    €0,001787
    €0,001815
    €0,001823
    €0,001783
    02.09.2025
    €0,001773
    €0,001787
    €0,00179
    €0,001773
    01.09.2025
    €0,0018
    €0,001773
    €0,0018
    €0,001773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 51 saniye

    Explore Our Other Products for ARTEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.461
    1.31%
    Piyasa değeri€2,24T
    Hacim€35,43B
    2
    4.335,35
    1.35%
    Piyasa değeri€523,99B
    Hacim€25,59B
    3
    2,98
    3.49%
    Piyasa değeri€177,56B
    Hacim€5,93B
    5
    881,77
    0.98%
    Piyasa değeri€122,71B
    Hacim€1,18B
    6
    216,54
    7.13%
    Piyasa değeri€117,4B
    Hacim€9,7B
    9
    0,24
    7.74%
    Piyasa değeri€36,09B
    Hacim€3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4441
    0,00070209
    15.95%
    Piyasa değeri€703.894
    Hacim€1.427
    4442
    0,000079
    1.07%
    Piyasa değeri€703.820
    Hacim€80.049
    4450
    0,00069927
    1.00%
    Piyasa değeri€703.240
    Hacim€69.185
    4462
    0,00229096
    9.30%
    Piyasa değeri€701.960
    Hacim€5.654

    Data provided by Coingecko API