Artem (ARTEM) Valor real atual

Artem logo
ARTEMArtem
0,001733 -0.72%
Capitalização de mercado
€691 990
0.71%
Volume (24)
19 161
0.09%
Fornecimento em circulação
399 205 100 ARTEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARTEM

Artem Preço hoje

Artem Preço
€0,00173342

Alteração de preço

€-0,000012496491
0.72%
24h Baixo / 24h Alto
€0,00173073 / €0,00175131

Volume

€19 161,47
0.09%
Volume / Limite de mercado
0,027690386
Dominio de mercado
0,000020542641%
Posição de mercado
#4488

Fornecimento de Artem

Fornecimento em circulação
399 205 100,414 ARTEM
Fornecimento total
1 000 000 000 ARTEM
Fornecimento máximo
1 000 000 000 ARTEM

Artem Capitalização de mercado

Capitalização de mercado
€691 990
0.71%

Totalmente diluído
Limite de mercado

€1 733 420
0.09%

Artem Preço Ontem

Baixa / Alta de ontem
€0,0017349057 / €0,0017352082
Abertura / Fecho de Ontem
€0,0017349057 / €0,0017352082
A mudança de ontem
0.09%
Volume de ontem
€24 628,337

Histórico do preço do Artem

7 dias Baixa / 7 dias Alta
€0,0020279516 / €0,0021271257
30 dias Baixa / 30 dias Alta
€0,0017349057 / €0,0017624943
90 dias Baixa / 90 dias Alta
€0,0017349057 / €0,0018046825
52 Semana Baixa / 52 Semana Alta
€0,0017349057 / €0,0018230827
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
€0,089193
98.06%
Baixa de todos os temposMezh. 12, 2023 (2 anos atrás)
€0,00093739
84.85%

Data provided by Coingecko API

ARTEM para EUR

Artem
ArtemARTEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artem para Euro Gráfico de Preço (ARTEM para EUR)

    ARTEMEUR de TradingView

    Artem Trocas

    Instant crypto to crypto exchange coming soon!

    Artem Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,001752
    €0
    €0,001753
    €0,001735
    08/09/2025
    €0,001803
    €0,001752
    €0,001805
    €0,001754
    07/09/2025
    €0,001772
    €0,001803
    €0,00179
    €0,001772
    06/09/2025
    €0,00176
    €0,001772
    €0,00178
    €0,00176
    05/09/2025
    €0,001778
    €0,00176
    €0,001778
    €0,001748
    04/09/2025
    €0,001815
    €0,001778
    €0,001815
    €0,00177
    03/09/2025
    €0,001787
    €0,001815
    €0,001823
    €0,001783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 5 segundoss

    Explore Our Other Products for ARTEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 251
    0.32%
    Capitalização de mercado€2,24T
    Volume€44,74B
    2
    4 327,34
    0.52%
    Capitalização de mercado€522,45B
    Volume€26,02B
    3
    2,97
    1.28%
    Capitalização de mercado€177,01B
    Volume€4,34B
    5
    884,32
    0.28%
    Capitalização de mercado€123,06B
    Volume€1,04B
    6
    219,49
    1.00%
    Capitalização de mercado€119,12B
    Volume€9,18B
    9
    0,24
    0.59%
    Capitalização de mercado€36,25B
    Volume€3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4485
    0,00093734
    1.88%
    Capitalização de mercado€692 162
    Volume€62 217
    4486
    0,00173342
    0.72%
    Capitalização de mercado€691 944
    Volume€19 191
    4487
    1,93
    0.58%
    Capitalização de mercado€691 920
    Volume€14 369
    4491
    0,01
    0.25%
    Capitalização de mercado€690 866
    Volume€13 362
    4489
    0,69
    0.50%
    Capitalização de mercado€690 800
    Volume€1 213

    Data provided by Coingecko API