Artem (ARTEM) Valor actual

Artem logo
ARTEMArtem
0,001787 -0.20%
Capitalización de Mercado
€713.256
0.23%
Volumen (24)
24.536
0.84%
Suministro circulante
399.205.100 ARTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTEM

Precio de hoy de Artem

Precio de Artem
€0,00178712

Cambio de precio en

€-0,000003507084
0.20%
Mínimo/máximo en 24 h
€0,00177171 / €0,00179374

Volumen de trading en

€24.536
0.84%
Volumen/capitalización de mercado
0,034399991
Dominancia en el mercado
0,000020830654%
Rango en el mercado
#4354

Suministro de Artem

Suministro circulante
399.205.100,414 ARTEM
Suministro total
1.000.000.000 ARTEM
Suministro máximo
1.000.000.000 ARTEM

Capitalización de mercado de Artem

Capitalización de Mercado
€713.256
0.23%

Capitalización de mercado
completamente diluida

€1.786.691
0.76%

Precio de ayer de Artem

Mínimo/máximo de ayer
€0,0017728339 / €0,001773723
Apertura/cierre de ayer
€0,001773723 / €0,0017728339
Cambio de ayer
0.78%
Volumen de ayer
€23.853,842

Historial de precios de Artem

Mínimo/máximo en 7 días
€0,0020758523 / €0,0022102416
Mínimo/máximo en 30 días
€0,0017726278 / €0,0018221506
Mínimo/máximo en 90 días
€0,0017726278 / €0,0018506184
Mínimo/máximo en 52 semanas
€0,0017726278 / €0,0019022639
Máximo históricoene 11, 2022 (3 years ago)
€0,089193
98.00%
All Time Lowjun 12, 2023 (2 years ago)
€0,00093739
90.60%

Data provided by Coingecko API

Conversor de ARTEM a EUR

Artem
ArtemARTEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Artem a Euro en tiempo real (ARTEM a EUR)

    ARTEMEUR by TradingView

    Artem Intercambios

    Instant crypto to crypto exchange coming soon!

    Artem Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,0018
    €0
    €0,0018
    €0,001773
    31/8/2025
    €0,001792
    €0,0018
    €0,001824
    €0,001791
    30/8/2025
    €0,001796
    €0,001792
    €0,001797
    €0,00179
    29/8/2025
    €0,001849
    €0,001796
    €0,001852
    €0,001795
    28/8/2025
    €0,001878
    €0,001849
    €0,001883
    €0,001832
    27/8/2025
    €0,001899
    €0,001878
    €0,001902
    €0,00188
    26/8/2025
    €0,001853
    €0,001899
    €0,001898
    €0,001844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 24 seconds

    Explore Our Other Products for ARTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.939
    1.20%
    Capitalización de Mercado€2,19T
    Volumen€39,57B
    2
    4371,64
    0.57%
    Capitalización de Mercado€527,61B
    Volumen€27,37B
    4
    2,8
    0.82%
    Capitalización de Mercado€166,63B
    Volumen€5,91B
    5
    850
    0.40%
    Capitalización de Mercado€118,3B
    Volumen€1,4B
    6
    202,66
    1.77%
    Capitalización de Mercado€109,61B
    Volumen€6,19B
    10
    0,21
    1.85%
    Capitalización de Mercado€31,98B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4364
    0,00071057
    8.56%
    Capitalización de Mercado€713.323
    Volumen€565
    4352
    0,00001058
    16.14%
    Capitalización de Mercado€713.148
    Volumen€69.792
    4362
    0,00071315
    9.73%
    Capitalización de Mercado€713.115
    Volumen€13.070
    4355
    Capitalización de Mercado€713.215
    Volumen€79.253
    Capitalización de Mercado€712.064
    Volumen€677

    Data provided by Coingecko API