ArthSwap (ARSW) Canlı Fiyat

ArthSwap logo
ARSWArthSwap
GBP 0,000028 -2.22%
Piyasa değeri
GBP 27.771
2.22%
Hacim (24s)
GBP 2
0.63%
Dolaşımdaki miktar
990.000.000 ARSW
Yayın tarihi
-

Data provided by Coingecko API

ARSW Fiyat İstatistikleri

Fiyat / ArthSwap Fiyatı Bugün

ArthSwap Fiyatı
GBP 0,00002805

Fiyat Değişimi

GBP <0.000001
2.22%
24s Düşük / 24s Yüksek
GBP 0,000028 / GBP 0,00002902

Alım Satım Hacmi

GBP 2,22
0.63%
Hacim / Piyasa Değeri
0,000079939505
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8904

ArthSwap Arzı

Daloşımdaki Arz
990.000.000 ARSW
Toplam Arz
990.000.000 ARSW
Maks Arz
1.000.000.000 ARSW

ArthSwap piyasa değeri

Piyasa Değeri
GBP 27.771
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.771
4.29%

Dünkü ArthSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000029216295 / GBP 0,000029400627
Dünkü Açılış / Kapanış
GBP 0,000029400627 / GBP 0,000029216295
Dünkü Değişim
4.29%
Dünkü Hacim
GBP 1,6895512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000038383315 / GBP 0,000041013825
30g Düşük/30g Yüksek
GBP 0,000028761331 / GBP 0,000029915214
90g Düşük/90g Yüksek
GBP 0,000029110953 / GBP 0,000029400627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000028761331 / GBP 0,000032104434
Tüm Zamanlar YüksekHaz 28, 2022 (3 yıl önce)
GBP 0,01903905
99.85%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,0000186
50.82%

Data provided by Coingecko API

ARSW'den GBP'ye Dönüştürücü

ArthSwap
ArthSwapARSW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARSW Safely with 3Commas

Use a proven backtested strategy for ARSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArthSwap Fiyat Tablosu (ARSW'den GBP'ye)

    ARSWGBP TradingView tarafından

    ArthSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    ArthSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000029
    GBP 0
    GBP 0,000029
    GBP 0,000029
    28.08.2025
    GBP 0,000029
    GBP 0
    GBP 0,00003
    GBP 0,000029
    27.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000029
    26.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    25.08.2025
    GBP 0,000032
    GBP 0,000029
    GBP 0,000032
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 18 saniye

    Explore Our Other Products for ARSW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.754
    1.18%
    Piyasa değeriGBP 2,15T
    HacimGBP 40,94B
    2
    GBP 4.263,5
    4.62%
    Piyasa değeriGBP 515,01B
    HacimGBP 30,98B
    4
    GBP 2,72
    3.33%
    Piyasa değeriGBP 161,94B
    HacimGBP 8,01B
    5
    GBP 842,14
    2.94%
    Piyasa değeriGBP 117,28B
    HacimGBP 1,6B
    6
    GBP 195,81
    4.48%
    Piyasa değeriGBP 105,91B
    HacimGBP 7,45B
    10
    GBP 0,206452
    5.27%
    Piyasa değeriGBP 31,14B
    HacimGBP 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8901
    GBP 0,01146605
    4.36%
    Piyasa değeriGBP 27.812
    HacimGBP 1
    Piyasa değeriGBP 27.876
    HacimGBP 10
    8903
    GBP 0,00002448
    16.74%
    Piyasa değeriGBP 27.782
    HacimGBP 336
    8906
    GBP 0,00002792
    8.94%
    Piyasa değeriGBP 27.636
    HacimGBP 276
    8907
    GBP 0,00002772
    0%
    Piyasa değeriGBP 27.724
    HacimGBP 643

    Data provided by Coingecko API