AshSwap (ASH) Canlı Fiyat

AshSwap logo
ASHAshSwap
RUB 0,183891+ 1.07%
Piyasa değeri
RUB 76,22M
0.76%
Hacim (24s)
RUB 129.871
1.95%
Dolaşımdaki miktar
414.886.810 ASH
Yayın tarihi
-

Data provided by Coingecko API

ASH Fiyat İstatistikleri

Fiyat / AshSwap Fiyatı Bugün

AshSwap Fiyatı
RUB 0,183891

Fiyat Değişimi

RUB 0,00194743
1.07%
24s Düşük / 24s Yüksek
RUB 0,178821 / RUB 0,185283

Alım Satım Hacmi

RUB 129.871
1.95%
Hacim / Piyasa Değeri
0,0017038813
Piyasa hakimiyeti
0,000023809644%
Piyasa sıralaması
#4198

AshSwap Arzı

Daloşımdaki Arz
414.886.808 ASH
Toplam Arz
1.000.000.000 ASH
Maks Arz
1.000.000.000 ASH

AshSwap piyasa değeri

Piyasa Değeri
RUB 76.220.687
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 183.714.420
2.16%

Dünkü AshSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17962269 / RUB 0,18002188
Dünkü Açılış / Kapanış
RUB 0,18002188 / RUB 0,17962269
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 120.769,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022274747 / RUB 0,0024932314
30g Düşük/30g Yüksek
RUB 0,17909133 / RUB 0,1840256
90g Düşük/90g Yüksek
RUB 0,17909133 / RUB 0,19108741
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17909133 / RUB 0,19987755
Tüm Zamanlar YüksekKas 3, 2022 (2 yıl önce)
RUB 7,45
97.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,152064
20.81%

Data provided by Coingecko API

ASH'den RUB'ye Dönüştürücü

AshSwap
AshSwapASH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASH Safely with 3Commas

Use a proven backtested strategy for ASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AshSwap Fiyat Tablosu (ASH'den RUB'ye)

    ASHRUB TradingView tarafından

    AshSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AshSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,181995
    RUB 0
    RUB 0,184026
    RUB 0,179136
    29.08.2025
    RUB 0,190517
    RUB 0,181995
    RUB 0,190517
    RUB 0,179091
    28.08.2025
    RUB 0,186818
    RUB 0,190517
    RUB 0,190053
    RUB 0,186456
    27.08.2025
    RUB 0,189139
    RUB 0,186818
    RUB 0,192006
    RUB 0,187281
    26.08.2025
    RUB 0,181403
    RUB 0,189139
    RUB 0,189809
    RUB 0,181204
    25.08.2025
    RUB 0,194998
    RUB 0,181403
    RUB 0,195938
    RUB 0,181215
    24.08.2025
    RUB 0,199339
    RUB 0,194998
    RUB 0,199878
    RUB 0,191408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 12 saniye

    Explore Our Other Products for ASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4195
    RUB 0,921406
    8.86%
    Piyasa değeriRUB 76,32M
    HacimRUB 122.048
    Piyasa değeriRUB 76,31M
    HacimRUB 10.469
    4197
    RUB 0,076229
    4.40%
    Piyasa değeriRUB 76,23M
    HacimRUB 2,16M
    4199
    RUB 0,766712
    2.22%
    Piyasa değeriRUB 76,15M
    HacimRUB 2,37M
    4200
    RUB 0,076226
    1.00%
    Piyasa değeriRUB 76,14M
    HacimRUB 618.099

    Data provided by Coingecko API