LayerAI (LAI) Canlı Fiyat

LayerAI logo
LAILayerAI
RUB 0,041286 -6.21%
Piyasa değeri
RUB 94,7M
6.44%
Hacim (24s)
RUB 20.700.059
0.73%
Dolaşımdaki miktar
2.294.606.600 LAI
Yayın tarihi
-

Data provided by Coingecko API

LAI Fiyat İstatistikleri

Fiyat / LayerAI Fiyatı Bugün

LayerAI Fiyatı
RUB 0,04128615

Fiyat Değişimi

RUB -0,0027356632
6.21%
24s Düşük / 24s Yüksek
RUB 0,03844135 / RUB 0,04619475

Alım Satım Hacmi

RUB 20.700.059
0.73%
Hacim / Piyasa Değeri
0,21858705
Piyasa hakimiyeti
0,000030138392%
Piyasa sıralaması
#3936

LayerAI Arzı

Daloşımdaki Arz
2.294.606.592,993 LAI
Toplam Arz
2.895.298.317,654 LAI
Maks Arz
3.000.000.000 LAI

LayerAI piyasa değeri

Piyasa Değeri
RUB 94.699.383
6.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 119.490.190
3.23%

Dünkü LayerAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,039820204 / RUB 0,040135543
Dünkü Açılış / Kapanış
RUB 0,040135543 / RUB 0,039820204
Dünkü Değişim
3.27%
Dünkü Hacim
RUB 20.954.007

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00048911778 / RUB 0,00058685776
30g Düşük/30g Yüksek
RUB 0,039047656 / RUB 0,045443084
90g Düşük/90g Yüksek
RUB 0,039047656 / RUB 0,046521528
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039047656 / RUB 0,046784353
Tüm Zamanlar YüksekMar 17, 2023 (2 yıl önce)
RUB 11,28
99.63%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 0,02861334
44.45%

Data provided by Coingecko API

LAI'den RUB'ye Dönüştürücü

LayerAI
LayerAILAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAI Safely with 3Commas

Use a proven backtested strategy for LAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerAI Fiyat Tablosu (LAI'den RUB'ye)

    LAIRUB TradingView tarafından

    LayerAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,043635
    RUB 0
    RUB 0,045443
    RUB 0,039048
    23.08.2025
    RUB 0,044408
    RUB 0,043635
    RUB 0,046522
    RUB 0,042807
    22.08.2025
    RUB 0,042881
    RUB 0,044408
    RUB 0,044885
    RUB 0,041422
    21.08.2025
    RUB 0,044059
    RUB 0,042881
    RUB 0,046395
    RUB 0,043022
    20.08.2025
    RUB 0,044608
    RUB 0,044059
    RUB 0,046103
    RUB 0,043837
    19.08.2025
    RUB 0,044826
    RUB 0,044608
    RUB 0,045802
    RUB 0,043752
    18.08.2025
    RUB 0,046249
    RUB 0,044826
    RUB 0,046784
    RUB 0,044479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for LAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.504
    2.12%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,87B
    2
    RUB 4.723,82
    1.21%
    Piyasa değeriRUB 570,05B
    HacimRUB 42,69B
    3
    RUB 3,01
    1.32%
    Piyasa değeriRUB 178,92B
    HacimRUB 6,02B
    5
    RUB 878,56
    0.01%
    Piyasa değeriRUB 122,3B
    HacimRUB 1,96B
    6
    RUB 205,63
    1.72%
    Piyasa değeriRUB 111,14B
    HacimRUB 11,99B
    9
    RUB 0,228316
    3.14%
    Piyasa değeriRUB 34,38B
    HacimRUB 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3934
    Piyasa değeriRUB 95,02M
    HacimRUB 32.117
    3937
    RUB 48,23
    2.23%
    Piyasa değeriRUB 94,81M
    HacimRUB 2,26M
    3935
    RUB 0,00136607
    5.27%
    Piyasa değeriRUB 94,8M
    HacimRUB 380.437
    Piyasa değeriRUB 94,7M
    HacimRUB 2,85M
    Piyasa değeriRUB 94,66M
    HacimRUB 9,89M

    Data provided by Coingecko API