Asia Coin (ASIA) Canlı Fiyat

Asia Coin logo
ASIAAsia Coin
0,04107+ 0.12%
Piyasa değeri
€2,05M
0.12%
Hacim (24s)
5.972
0.31%
Dolaşımdaki miktar
50.000.000 ASIA
Yayın tarihi
-

Data provided by Coingecko API

ASIA Fiyat İstatistikleri

Fiyat / Asia Coin Fiyatı Bugün

Asia Coin Fiyatı
€0,04107023

Fiyat Değişimi

€0,00004734
0.12%
24s Düşük / 24s Yüksek
€0,04086456 / €0,0414374

Alım Satım Hacmi

€5.971,86
0.31%
Hacim / Piyasa Değeri
0,0029081217
Piyasa hakimiyeti
0,000060961199%
Piyasa sıralaması
#3076

Asia Coin Arzı

Daloşımdaki Arz
50.000.000 ASIA
Toplam Arz
100.000.000 ASIA
Maks Arz
100.000.000 ASIA

Asia Coin piyasa değeri

Piyasa Değeri
€2.053.511
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

€4.107.023
0.03%

Dünkü Asia Coin Fiyatı

Dünkü Düşük / Yüksek
€0,04107906 / €0,04108801
Dünkü Açılış / Kapanış
€0,04107906 / €0,04108801
Dünkü Değişim
0.03%
Dünkü Hacim
€5.786,3207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,04719553 / €0,048222913
30g Düşük/30g Yüksek
€0,040524114 / €0,041429094
90g Düşük/90g Yüksek
€0,040301703 / €0,041429094
52 Hafta Düşük / 52 Hafta Yüksek
€0,040301703 / €0,041429094
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
€1,22
96.63%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
€0,0278721
47.45%

Data provided by Coingecko API

ASIA'den EUR'ye Dönüştürücü

Asia Coin
Asia CoinASIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asia Coin Fiyat Tablosu (ASIA'den EUR'ye)

    ASIAEUR TradingView tarafından

    Asia Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Asia Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,040535
    €0
    €0,041429
    €0,040535
    03.09.2025
    €0,040892
    €0,040535
    €0,040905
    €0,040471
    02.09.2025
    €0,040476
    €0,040892
    €0,040867
    €0,040352
    01.09.2025
    €0,040521
    €0,040476
    €0,040617
    €0,040302
    31.08.2025
    €0,040425
    €0,040521
    €0,041127
    €0,040425
    30.08.2025
    €0,040479
    €0,040425
    €0,040618
    €0,040381
    29.08.2025
    €0,04054
    €0,040479
    €0,04071
    €0,04043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 16 saniye

    Explore Our Other Products for ASIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.859
    1.94%
    Piyasa değeri€2,25T
    Hacim€42,05B
    2
    4.402,7
    0.35%
    Piyasa değeri€531,74B
    Hacim€30,56B
    3
    2,84
    0.32%
    Piyasa değeri€169,02B
    Hacim€4,91B
    5
    849,16
    0.07%
    Piyasa değeri€118,21B
    Hacim€846,41M
    6
    207,24
    0.16%
    Piyasa değeri€112,16B
    Hacim€5,59B
    9
    0,22
    0.65%
    Piyasa değeri€32,79B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3079
    0,01
    2.31%
    Piyasa değeri€2,05M
    Hacim€51.857
    3080
    0,00209299
    18.71%
    Piyasa değeri€2,05M
    Hacim€2,62M
    3081
    0,06
    0%
    Piyasa değeri€2,05M
    Hacim€429.732
    Piyasa değeri€2,05M
    Hacim€711.022
    3084
    0,00303629
    1.26%
    Piyasa değeri€2,05M
    Hacim€2.835

    Data provided by Coingecko API