Asia Coin (ASIA) Canlı Fiyat

Asia Coin logo
ASIAAsia Coin
INR 4,21 -0.68%
Piyasa değeri
INR 210,47M
0.65%
Hacim (24s)
INR 611.112
0.31%
Dolaşımdaki miktar
50.000.000 ASIA
Yayın tarihi
-

Data provided by Coingecko API

ASIA Fiyat İstatistikleri

Fiyat / Asia Coin Fiyatı Bugün

Asia Coin Fiyatı
INR 4,21

Fiyat Değişimi

INR -0,028839214
0.68%
24s Düşük / 24s Yüksek
INR 4,21 / INR 4,26

Alım Satım Hacmi

INR 611.112
0.31%
Hacim / Piyasa Değeri
0,0029035147
Piyasa hakimiyeti
0,000060875%
Piyasa sıralaması
#3079

Asia Coin Arzı

Daloşımdaki Arz
50.000.000 ASIA
Toplam Arz
100.000.000 ASIA
Maks Arz
100.000.000 ASIA

Asia Coin piyasa değeri

Piyasa Değeri
INR 210.473.190
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 420.946.380
0.27%

Dünkü Asia Coin Fiyatı

Dünkü Düşük / Yüksek
INR 4,2203643 / INR 4,2212886
Dünkü Açılış / Kapanış
INR 4,2203643 / INR 4,2212886
Dünkü Değişim
0.26%
Dünkü Hacim
INR 594.472,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,04719553 / INR 0,048222913
30g Düşük/30g Yüksek
INR 4,1628192 / INR 4,2529495
90g Düşük/90g Yüksek
INR 4,1545545 / INR 4,2529495
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,144647 / INR 4,2529495
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
INR 109,9
96.15%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
INR 2,68
58.18%

Data provided by Coingecko API

ASIA'den INR'ye Dönüştürücü

Asia Coin
Asia CoinASIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asia Coin Fiyat Tablosu (ASIA'den INR'ye)

    ASIAINR TradingView tarafından

    Asia Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Asia Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 4,162819
    INR 0
    INR 4,252949
    INR 4,162819
    03.09.2025
    INR 4,186058
    INR 4,162819
    INR 4,187646
    INR 4,155583
    02.09.2025
    INR 4,173829
    INR 4,186058
    INR 4,189454
    INR 4,158676
    01.09.2025
    INR 4,175995
    INR 4,173829
    INR 4,189972
    INR 4,154555
    31.08.2025
    INR 4,165762
    INR 4,175995
    INR 4,187852
    INR 4,165762
    30.08.2025
    INR 4,170461
    INR 4,165762
    INR 4,185845
    INR 4,161443
    29.08.2025
    INR 4,147523
    INR 4,170461
    INR 4,187655
    INR 4,144647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 31 dakika ve 12 saniye

    Explore Our Other Products for ASIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.136
    0.25%
    Piyasa değeriINR 2,21T
    HacimINR 38,25B
    2
    INR 4.300,41
    2.49%
    Piyasa değeriINR 519,38B
    HacimINR 28,97B
    4
    INR 2,8
    1.64%
    Piyasa değeriINR 166,66B
    HacimINR 4,57B
    5
    INR 845,08
    0.74%
    Piyasa değeriINR 117,63B
    HacimINR 899,65M
    6
    INR 202,78
    2.73%
    Piyasa değeriINR 109,87B
    HacimINR 4,88B
    9
    INR 0,213055
    2.03%
    Piyasa değeriINR 32,15B
    HacimINR 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3076
    INR 0,210812
    5.77%
    Piyasa değeriINR 210,81M
    HacimINR 197.688
    3077
    INR 0,210632
    5.66%
    Piyasa değeriINR 210,78M
    HacimINR 513,64M
    3078
    INR 0,088499
    0.10%
    Piyasa değeriINR 210,63M
    HacimINR 48,88M
    3080
    INR 85,67
    2.05%
    Piyasa değeriINR 210,46M
    HacimINR 8,35M
    3081
    INR 50.747
    1.06%
    Piyasa değeriINR 210,3M
    HacimINR 47,35M

    Data provided by Coingecko API