TOTO (TOTO) Canlı Fiyat

TOTO logo
TOTOTOTO
RUB 0,053329 -1.48%
Piyasa değeri
RUB 52,8M
0.55%
Hacim (24s)
RUB 6.809.914
1.22%
Dolaşımdaki miktar
989.999.780 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / TOTO Fiyatı Bugün

TOTO Fiyatı
RUB 0,053329

Fiyat Değişimi

RUB -0,0008005196
1.48%
24s Düşük / 24s Yüksek
RUB 0,052277 / RUB 0,054568

Alım Satım Hacmi

RUB 6.809.914
1.22%
Hacim / Piyasa Değeri
0,12898574
Piyasa hakimiyeti
0,00001684854%
Piyasa sıralaması
#4697

TOTO Arzı

Daloşımdaki Arz
989.999.776,285 TOTO
Toplam Arz
989.999.776,285 TOTO
Maks Arz
1.000.000.000 TOTO

TOTO piyasa değeri

Piyasa Değeri
RUB 52.795.866
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 52.795.866
0.26%

Dünkü TOTO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,052825915 / RUB 0,053560136
Dünkü Açılış / Kapanış
RUB 0,053560136 / RUB 0,052825915
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 5.008.342,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00065004659 / RUB 0,00076163194
30g Düşük/30g Yüksek
RUB 0,052291806 / RUB 0,054792072
90g Düşük/90g Yüksek
RUB 0,052291806 / RUB 0,056887765
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,052291806 / RUB 0,061311353
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
RUB 0,242513
78.01%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
RUB 0,03794374
40.55%

Data provided by Coingecko API

TOTO'den RUB'ye Dönüştürücü

TOTO
TOTOTOTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOTO Fiyat Tablosu (TOTO'den RUB'ye)

    TOTORUB TradingView tarafından

    TOTO Borsaları

    Instant crypto to crypto exchange coming soon!

    TOTO Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,052292
    RUB 0
    RUB 0,054792
    RUB 0,052292
    31.08.2025
    RUB 0,056415
    RUB 0,052292
    RUB 0,056888
    RUB 0,052686
    30.08.2025
    RUB 0,054178
    RUB 0,056415
    RUB 0,056276
    RUB 0,052968
    29.08.2025
    RUB 0,05772
    RUB 0,054178
    RUB 0,05772
    RUB 0,053856
    28.08.2025
    RUB 0,058568
    RUB 0,05772
    RUB 0,059281
    RUB 0,057299
    27.08.2025
    RUB 0,060709
    RUB 0,058568
    RUB 0,060709
    RUB 0,058866
    26.08.2025
    RUB 0,057593
    RUB 0,060709
    RUB 0,061311
    RUB 0,057404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 20 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.914
    1.66%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,8B
    2
    RUB 4.281,82
    1.78%
    Piyasa değeriRUB 515,92B
    HacimRUB 36,68B
    4
    RUB 2,82
    1.95%
    Piyasa değeriRUB 167,8B
    HacimRUB 8,08B
    5
    RUB 849,85
    0.13%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,44B
    6
    RUB 205,22
    2.62%
    Piyasa değeriRUB 111,01B
    HacimRUB 8,75B
    10
    RUB 0,211245
    0.59%
    Piyasa değeriRUB 31,82B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4694
    RUB 0,053011
    17.77%
    Piyasa değeriRUB 52,83M
    HacimRUB 12,25M
    4695
    RUB 0,08536
    22.10%
    Piyasa değeriRUB 52,83M
    HacimRUB 8,2M
    4696
    RUB 0,00052833
    1.46%
    Piyasa değeriRUB 52,81M
    HacimRUB 192.506
    4698
    RUB 0,062563
    2.12%
    Piyasa değeriRUB 52,75M
    HacimRUB 4,31M

    Data provided by Coingecko API