Aster Staked CAKE (ASCAKE) Canlı Fiyat

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
GBP 1,9 -1.13%
Piyasa değeri
GBP 266.470
0.88%
Hacim (24s)
GBP 1
0.14%
Dolaşımdaki miktar
140.026 ASCAKE
Yayın tarihi
-

Data provided by Coingecko API

ASCAKE Fiyat İstatistikleri

Fiyat / Aster Staked CAKE Fiyatı Bugün

Aster Staked CAKE Fiyatı
GBP 1,9

Fiyat Değişimi

GBP -0,021837573
1.13%
24s Düşük / 24s Yüksek
GBP 1,9 / GBP 1,94

Alım Satım Hacmi

GBP 0,955935
0.14%
Hacim / Piyasa Değeri
0,000003587402
Piyasa hakimiyeti
0,0000090190726%
Piyasa sıralaması
#5553

Aster Staked CAKE Arzı

Daloşımdaki Arz
140.026,487 ASCAKE
Toplam Arz
140.026,487 ASCAKE
Maks Arz
0 ASCAKE

Aster Staked CAKE piyasa değeri

Piyasa Değeri
GBP 266.470
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 266.470
0.81%

Dünkü Aster Staked CAKE Fiyatı

Dünkü Düşük / Yüksek
GBP 1,8863991 / GBP 1,889107
Dünkü Açılış / Kapanış
GBP 1,8863991 / GBP 1,889107
Dünkü Değişim
0.65%
Dünkü Hacim
GBP 350,61556

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,5294915 / GBP 2,8457318
30g Düşük/30g Yüksek
GBP 1,8728304 / GBP 1,9809664
90g Düşük/90g Yüksek
GBP 1,8728304 / GBP 2,0323728
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,8728304 / GBP 2,1209097
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
GBP 2,54
25.08%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
GBP 1,02
86.66%

Data provided by Coingecko API

ASCAKE'den GBP'ye Dönüştürücü

Aster Staked CAKE
Aster Staked CAKEASCAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCAKE Safely with 3Commas

Use a proven backtested strategy for ASCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster Staked CAKE Fiyat Tablosu (ASCAKE'den GBP'ye)

    ASCAKEGBP TradingView tarafından

    Aster Staked CAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster Staked CAKE Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 1,980966
    GBP 0
    GBP 1,980966
    GBP 1,87283
    28.08.2025
    GBP 1,971776
    GBP 1,980966
    GBP 2,004908
    GBP 1,96499
    27.08.2025
    GBP 2,004264
    GBP 1,971776
    GBP 2,018486
    GBP 1,978729
    25.08.2025
    GBP 2,061687
    GBP 0
    GBP 2,079286
    GBP 1,993968
    24.08.2025
    GBP 2,106966
    GBP 2,061687
    GBP 2,12091
    GBP 2,043233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 7 saniye

    Explore Our Other Products for ASCAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.113
    0.52%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,45B
    2
    GBP 4.468,22
    2.71%
    Piyasa değeriGBP 539,2B
    HacimGBP 20,72B
    4
    GBP 2,81
    0.21%
    Piyasa değeriGBP 167,09B
    HacimGBP 3,05B
    5
    GBP 867,06
    0.82%
    Piyasa değeriGBP 120,66B
    HacimGBP 715,42M
    6
    GBP 205,04
    2.16%
    Piyasa değeriGBP 110,83B
    HacimGBP 4,85B
    9
    GBP 0,21755
    1.25%
    Piyasa değeriGBP 32,77B
    HacimGBP 956,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5549
    GBP 0,00133343
    0.22%
    Piyasa değeriGBP 266.686
    HacimGBP 15.172
    5551
    GBP 0,01269401
    3.07%
    Piyasa değeriGBP 266.574
    HacimGBP 1.934
    5552
    GBP 0,00744035
    0%
    Piyasa değeriGBP 267.458
    HacimGBP 0
    Piyasa değeriGBP 266.191
    HacimGBP 4.013
    5555
    GBP 0,385579
    0.61%
    Piyasa değeriGBP 265.987
    HacimGBP 9.172

    Data provided by Coingecko API