Oggie (OGGIE) Canlı Fiyat

Oggie logo
OGGIEOggie
GBP 0,000459+ 7.50%
Piyasa değeri
GBP 459.262
7.51%
Hacim (24s)
GBP 39.647
1.89%
Dolaşımdaki miktar
1.000.000.000 OGGIE
Yayın tarihi
-

Data provided by Coingecko API

OGGIE Fiyat İstatistikleri

Fiyat / Oggie Fiyatı Bugün

Oggie Fiyatı
GBP 0,00045944

Fiyat Değişimi

GBP 0,00003207
7.50%
24s Düşük / 24s Yüksek
GBP 0,00042737 / GBP 0,00065008

Alım Satım Hacmi

GBP 39.647
1.89%
Hacim / Piyasa Değeri
0,08632763
Piyasa hakimiyeti
0,000015544404%
Piyasa sıralaması
#4765

Oggie Arzı

Daloşımdaki Arz
1.000.000.000 OGGIE
Toplam Arz
1.000.000.000 OGGIE
Maks Arz
1.000.000.000 OGGIE

Oggie piyasa değeri

Piyasa Değeri
GBP 459.262
7.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 459.262
16.75%

Dünkü Oggie Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00054972007 / GBP 0,00055366802
Dünkü Açılış / Kapanış
GBP 0,00054972007 / GBP 0,00055366802
Dünkü Değişim
16.72%
Dünkü Hacim
GBP 31.245,477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00046608674 / GBP 0,00088642657
30g Düşük/30g Yüksek
GBP 0,00039315901 / GBP 0,00059922955
90g Düşük/90g Yüksek
GBP 0,00034469072 / GBP 0,00065620386
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00034469072 / GBP 0,00065620386
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
GBP 0,0012041
61.88%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
GBP 0,00029956
53.24%

Data provided by Coingecko API

OGGIE'den GBP'ye Dönüştürücü

Oggie
OggieOGGIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oggie Fiyat Tablosu (OGGIE'den GBP'ye)

    OGGIEGBP TradingView tarafından

    Oggie Borsaları

    Instant crypto to crypto exchange coming soon!

    Oggie Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000415
    GBP 0
    GBP 0,000599
    GBP 0,000415
    30.08.2025
    GBP 0,000425
    GBP 0,000415
    GBP 0,000425
    GBP 0,000382
    29.08.2025
    GBP 0,000546
    GBP 0,000425
    GBP 0,000572
    GBP 0,000431
    28.08.2025
    GBP 0,000354
    GBP 0,000546
    GBP 0,000656
    GBP 0,000345
    27.08.2025
    GBP 0,000366
    GBP 0,000354
    GBP 0,000371
    GBP 0,000357
    26.08.2025
    GBP 0,000353
    GBP 0,000366
    GBP 0,000367
    GBP 0,00035
    25.08.2025
    GBP 0,000389
    GBP 0,000353
    GBP 0,000389
    GBP 0,000352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for OGGIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.119
    0.70%
    Piyasa değeriGBP 2,18T
    HacimGBP 37,69B
    2
    GBP 4.392,9
    1.57%
    Piyasa değeriGBP 530,89B
    HacimGBP 26,49B
    4
    GBP 2,77
    1.31%
    Piyasa değeriGBP 164,78B
    HacimGBP 6,75B
    5
    GBP 852,96
    0.78%
    Piyasa değeriGBP 118,79B
    HacimGBP 1,38B
    6
    GBP 200,28
    0.88%
    Piyasa değeriGBP 108,39B
    HacimGBP 6,74B
    9
    GBP 0,215772
    0.37%
    Piyasa değeriGBP 32,55B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4762
    GBP 0,00045927
    7.28%
    Piyasa değeriGBP 459.444
    HacimGBP 39.632
    4763
    GBP 0,00824204
    4.80%
    Piyasa değeriGBP 459.374
    HacimGBP 13.152
    4764
    GBP 0,00589498
    1.79%
    Piyasa değeriGBP 459.209
    HacimGBP 12.562
    4766
    GBP 0
    23.58%
    Piyasa değeriGBP 458.948
    HacimGBP 2.170
    4767
    GBP 0,00046195
    1.34%
    Piyasa değeriGBP 458.672
    HacimGBP 36.509

    Data provided by Coingecko API