Aster Staked CAKE (ASCAKE) Canlı Fiyat

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
RUB 224,5+ 1.08%
Piyasa değeri
RUB 32,27M
1.03%
Hacim (24s)
RUB 1.062
0.28%
Dolaşımdaki miktar
143.751 ASCAKE
Yayın tarihi
-

Data provided by Coingecko API

ASCAKE Fiyat İstatistikleri

Fiyat / Aster Staked CAKE Fiyatı Bugün

Aster Staked CAKE Fiyatı
RUB 224,5

Fiyat Değişimi

RUB 2,39
1.08%
24s Düşük / 24s Yüksek
RUB 220,49 / RUB 225,36

Alım Satım Hacmi

RUB 1.062,49
0.28%
Hacim / Piyasa Değeri
0,000032923353
Piyasa hakimiyeti
0,0000097618817%
Piyasa sıralaması
#5373

Aster Staked CAKE Arzı

Daloşımdaki Arz
143.750,727 ASCAKE
Toplam Arz
143.750,727 ASCAKE
Maks Arz
0 ASCAKE

Aster Staked CAKE piyasa değeri

Piyasa Değeri
RUB 32.271.622
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 32.271.622
0.98%

Dünkü Aster Staked CAKE Fiyatı

Dünkü Düşük / Yüksek
RUB 221,99385 / RUB 222,62345
Dünkü Açılış / Kapanış
RUB 222,62345 / RUB 221,99385
Dünkü Değişim
0.99%
Dünkü Hacim
RUB 265,90389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,7617268 / RUB 3,0515424
30g Düşük/30g Yüksek
RUB 221,35427 / RUB 242,44711
90g Düşük/90g Yüksek
RUB 221,23589 / RUB 242,44711
52 Hafta Düşük / 52 Hafta Yüksek
RUB 221,23589 / RUB 242,44711
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
RUB 290,3
22.67%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 118,15
90.01%

Data provided by Coingecko API

ASCAKE'den RUB'ye Dönüştürücü

Aster Staked CAKE
Aster Staked CAKEASCAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCAKE Safely with 3Commas

Use a proven backtested strategy for ASCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster Staked CAKE Fiyat Tablosu (ASCAKE'den RUB'ye)

    ASCAKERUB TradingView tarafından

    Aster Staked CAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster Staked CAKE Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 238,738272
    RUB 0
    RUB 242,447113
    RUB 222,515752
    13.08.2025
    RUB 234,346976
    RUB 238,738272
    RUB 242,086013
    RUB 232,853613
    09.08.2025
    RUB 228,978098
    RUB 0
    RUB 239,180232
    RUB 228,978098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for ASCAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.731
    0.35%
    Piyasa değeriRUB 2,34T
    HacimRUB 24,79B
    2
    RUB 4.434,36
    0.21%
    Piyasa değeriRUB 535,22B
    HacimRUB 27,6B
    3
    RUB 3,1
    0.87%
    Piyasa değeriRUB 184,48B
    HacimRUB 4,43B
    5
    RUB 836,32
    1.37%
    Piyasa değeriRUB 116,49B
    HacimRUB 1,27B
    6
    RUB 189,11
    2.35%
    Piyasa değeriRUB 102,1B
    HacimRUB 4,86B
    9
    RUB 0,23042
    2.08%
    Piyasa değeriRUB 34,69B
    HacimRUB 2,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5370
    RUB 0,411734
    6.12%
    Piyasa değeriRUB 32,3M
    HacimRUB 319.547
    5371
    RUB 32,28
    2.17%
    Piyasa değeriRUB 32,28M
    HacimRUB 4,4M
    5372
    Piyasa değeriRUB 32,27M
    HacimRUB 1.062
    5374
    RUB 0,637913
    0%
    Piyasa değeriRUB 32,13M
    HacimRUB 1.628
    5375
    RUB 0,0320951
    2.35%
    Piyasa değeriRUB 32,1M
    HacimRUB 58.239

    Data provided by Coingecko API