Aster Staked CAKE (ASCAKE) Valor real atual

Aster Staked CAKE logo
ASCAKEAster Staked CAKE
RUB 207,91 -0.75%
Capitalização de mercado
RUB 28,73M
0.76%
Volume (24)
RUB 4 098
0.05%
Fornecimento em circulação
138 162 ASCAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASCAKE

Aster Staked CAKE Preço hoje

Aster Staked CAKE Preço
RUB 207,91

Alteração de preço

RUB -1,5694037
0.75%
24h Baixo / 24h Alto
RUB 206,85 / RUB 209,82

Volume

RUB 4 097,8
0.05%
Volume / Limite de mercado
0,0001426547
Dominio de mercado
0,0000090489695%
Posição de mercado
#5702

Fornecimento de Aster Staked CAKE

Fornecimento em circulação
138 162,322 ASCAKE
Fornecimento total
138 162,322 ASCAKE
Fornecimento máximo
0 ASCAKE

Aster Staked CAKE Capitalização de mercado

Capitalização de mercado
RUB 28 725 307
0.76%

Totalmente diluído
Limite de mercado

RUB 28 725 307
3.56%

Aster Staked CAKE Preço Ontem

Baixa / Alta de ontem
RUB 200,71413 / RUB 200,80761
Abertura / Fecho de Ontem
RUB 200,71413 / RUB 200,80761
A mudança de ontem
3.56%
Volume de ontem
RUB 768,97227

Histórico do preço do Aster Staked CAKE

7 dias Baixa / 7 dias Alta
RUB 2,3947406 / RUB 2,5352061
30 dias Baixa / 30 dias Alta
RUB 194,68497 / RUB 202,10325
90 dias Baixa / 90 dias Alta
RUB 194,68497 / RUB 202,10325
52 Semana Baixa / 52 Semana Alta
RUB 194,68497 / RUB 206,12252
Máxima de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
RUB 290,3
28.44%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
RUB 118,15
75.83%

Data provided by Coingecko API

ASCAKE para RUB

Aster Staked CAKE
Aster Staked CAKEASCAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCAKE Safely with 3Commas

Use a proven backtested strategy for ASCAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked CAKE para Russian Ruble Gráfico de Preço (ASCAKE para RUB)

    ASCAKERUB de TradingView

    Aster Staked CAKE Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked CAKE Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 200,250847
    RUB 0
    RUB 200,410086
    RUB 198,888077
    04/09/2025
    RUB 196,513245
    RUB 200,250847
    RUB 196,566233
    RUB 194,684969
    01/09/2025
    RUB 205,915992
    RUB 0
    RUB 206,12252
    RUB 197,340074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 14 segundoss

    Explore Our Other Products for ASCAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 400
    1.19%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,65B
    2
    RUB 4 325,78
    0.79%
    Capitalização de mercadoRUB 522,14B
    VolumeRUB 28,02B
    3
    RUB 2,97
    4.05%
    Capitalização de mercadoRUB 177,33B
    VolumeRUB 6,15B
    5
    RUB 881,82
    0.94%
    Capitalização de mercadoRUB 122,77B
    VolumeRUB 1,21B
    6
    RUB 215,12
    5.17%
    Capitalização de mercadoRUB 116,62B
    VolumeRUB 10,52B
    9
    RUB 0,242337
    8.06%
    Capitalização de mercadoRUB 36,54B
    VolumeRUB 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    5700
    RUB 421 409
    2.20%
    Capitalização de mercadoRUB 28,77M
    VolumeRUB 0
    5705
    RUB 0,02875996
    16.39%
    Capitalização de mercadoRUB 28,76M
    VolumeRUB 10,87M
    5703
    RUB 0,02872335
    3.03%
    Capitalização de mercadoRUB 28,72M
    VolumeRUB 5 745
    5704
    RUB 0,02868433
    2.42%
    Capitalização de mercadoRUB 28,69M
    VolumeRUB 141 879
    5706
    RUB 0,073123
    15.70%
    Capitalização de mercadoRUB 28,65M
    VolumeRUB 728 982

    Data provided by Coingecko API