Aster Staked USDF (ASUSDF) Canlı Fiyat

Aster Staked USDF logo
ASUSDFAster Staked USDF
JPY 153,35+ 0.69%
Piyasa değeri
JPY 3,19B
0.48%
Hacim (24s)
JPY 878.794
0.08%
Dolaşımdaki miktar
20.767.866 ASUSDF
Yayın tarihi
-

Data provided by Coingecko API

ASUSDF Fiyat İstatistikleri

Fiyat / Aster Staked USDF Fiyatı Bugün

Aster Staked USDF Fiyatı
JPY 153,35

Fiyat Değişimi

JPY 1,049
0.69%
24s Düşük / 24s Yüksek
JPY 152,14 / JPY 153,75

Alım Satım Hacmi

JPY 878.794
0.08%
Hacim / Piyasa Değeri
0,00027551181
Piyasa hakimiyeti
0,00054681919%
Piyasa sıralaması
#1273

Aster Staked USDF Arzı

Daloşımdaki Arz
20.767.866,274 ASUSDF
Toplam Arz
20.767.866,274 ASUSDF
Maks Arz
0 ASUSDF

Aster Staked USDF piyasa değeri

Piyasa Değeri
JPY 3.189.678.100
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.189.678.100
0.84%

Dünkü Aster Staked USDF Fiyatı

Dünkü Düşük / Yüksek
JPY 152,15368 / JPY 152,46172
Dünkü Açılış / Kapanış
JPY 152,46172 / JPY 152,15368
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 122.826,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0322364 / JPY 1,0361744
30g Düşük/30g Yüksek
JPY 152,15368 / JPY 152,47314
90g Düşük/90g Yüksek
JPY 151,82106 / JPY 154,02583
52 Hafta Düşük / 52 Hafta Yüksek
JPY 151,82106 / JPY 154,02583
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 155,13
1.07%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 141,56
8.42%

Data provided by Coingecko API

ASUSDF'den JPY'ye Dönüştürücü

Aster Staked USDF
Aster Staked USDFASUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSDF Safely with 3Commas

Use a proven backtested strategy for ASUSDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster Staked USDF Fiyat Tablosu (ASUSDF'den JPY'ye)

    ASUSDFJPY TradingView tarafından

    Aster Staked USDF Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster Staked USDF Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 152,341395
    JPY 0
    JPY 152,461718
    JPY 152,153677
    05.09.2025
    JPY 153,592017
    JPY 152,341395
    JPY 153,592017
    JPY 151,821057
    04.09.2025
    JPY 152,973055
    JPY 153,592017
    JPY 153,891012
    JPY 152,973055
    03.09.2025
    JPY 153,616716
    JPY 152,973055
    JPY 154,025826
    JPY 152,991586
    02.09.2025
    JPY 151,991153
    JPY 153,616716
    JPY 153,875588
    JPY 151,991153
    01.09.2025
    JPY 152,263493
    JPY 151,991153
    JPY 152,460929
    JPY 151,968986
    31.08.2025
    JPY 151,887707
    JPY 152,263493
    JPY 152,398417
    JPY 151,887707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 43 saniye

    Explore Our Other Products for ASUSDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.314
    1.02%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,23B
    2
    JPY 4.304,5
    0.62%
    Piyasa değeriJPY 519,58B
    HacimJPY 13,53B
    3
    JPY 2,87
    2.36%
    Piyasa değeriJPY 171,22B
    HacimJPY 3,21B
    5
    JPY 874,7
    1.88%
    Piyasa değeriJPY 121,72B
    HacimJPY 821,62M
    6
    JPY 205,21
    2.33%
    Piyasa değeriJPY 111,2B
    HacimJPY 3,49B
    9
    JPY 0,225178
    4.42%
    Piyasa değeriJPY 33,95B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1270
    JPY 12,75
    2.39%
    Piyasa değeriJPY 3,2B
    HacimJPY 700.818
    1272
    JPY 3,19
    23.58%
    Piyasa değeriJPY 3,19B
    HacimJPY 25,98M
    1275
    Piyasa değeriJPY 3,19B
    HacimJPY 880.151
    1274
    JPY 1,58
    0.88%
    Piyasa değeriJPY 3,19B
    HacimJPY 1,72M
    1276
    JPY 7,75
    4.55%
    Piyasa değeriJPY 3,19B
    HacimJPY 89.118

    Data provided by Coingecko API