Aster Staked USDF (ASUSDF) Live Price

Aster Staked USDF logo
ASUSDFAster Staked USDF
JPY 152.4+ 0.26%
Market Cap
JPY 3.36B
1.39%
Volume (24)
JPY 5,550,947
26.15%
Circulating Supply
22,024,946 ASUSDF
Issue Date
-

Data provided by Coingecko API

ASUSDF price Statistics

Aster Staked USDF Price Today

Aster Staked USDF Price
JPY 152.4

Price Change

JPY 0.400711
0.26%
24h Low / 24h High
JPY 151.58 / JPY 152.41

Trading Volume

JPY 5,550,947
26.15%
Volume / Market Cap
0.0016537701
Market Dominance
0.00057195381%
Market Rank
#1235

Aster Staked USDF Supply

Circulating Supply
22,024,946.11 ASUSDF
Total Supply
22,024,946.11 ASUSDF
Max Supply
0 ASUSDF

Aster Staked USDF Market Cap

Market Cap
JPY 3,356,540,800
1.39%

Fully Diluted
Market Cap

JPY 3,356,540,800
0.35%

Aster Staked USDF Price Yesterday

Yesterday's Low / High
JPY 151.77536 / JPY 151.96611
Yesterday's Open / Close
JPY 151.96611 / JPY 151.77536
Yesterday's Change
0.35%
Yesterday's Volume
JPY 6,389,676.4

Aster Staked USDF Price History

7d Low / 7d High
JPY 1.0300274 / JPY 1.0362632
30d Low / 30d High
JPY 151.61984 / JPY 151.99538
90d Low / 90d High
JPY 151.4141 / JPY 152.85897
52 Week Low / 52 Week High
JPY 151.4141 / JPY 153.07265
All Time HighAug 1, 2025 (30 days ago)
JPY 155.13
1.76%
All Time LowApr 22, 2025 (4 months ago)
JPY 141.56
7.65%

Data provided by Coingecko API

ASUSDF to JPY converter

Aster Staked USDF
Aster Staked USDFASUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSDF Safely with 3Commas

Use a proven backtested strategy for ASUSDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked USDF Price Chart (ASUSDF to JPY)

    ASUSDFJPY by TradingView

    Aster Staked USDF Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked USDF Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 151.791574
    JPY 0
    JPY 151.995384
    JPY 151.620774
    8/29/2025
    JPY 151.586797
    JPY 151.791574
    JPY 152.225911
    JPY 151.562071
    8/28/2025
    JPY 151.948332
    JPY 151.586797
    JPY 152.028771
    JPY 151.414102
    8/27/2025
    JPY 152.350793
    JPY 151.948332
    JPY 152.858971
    JPY 151.939966
    8/26/2025
    JPY 152.81075
    JPY 152.350793
    JPY 152.81075
    JPY 151.828236
    8/25/2025
    JPY 152.044787
    JPY 152.81075
    JPY 153.072651
    JPY 151.952087
    8/24/2025
    JPY 151.618828
    JPY 152.044787
    JPY 152.494199
    JPY 151.457605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 27 seconds

    Explore Our Other Products for ASUSDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,907
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 21.62B
    2
    JPY 4,461.61
    1.53%
    Market CapJPY 538.69B
    VolumeJPY 18.43B
    3
    JPY 2.83
    0.38%
    Market CapJPY 168.68B
    VolumeJPY 2.85B
    5
    JPY 859.97
    0.10%
    Market CapJPY 119.7B
    VolumeJPY 710.47M
    6
    JPY 204.5
    0.31%
    Market CapJPY 110.63B
    VolumeJPY 5.4B
    9
    JPY 0.218724
    0.78%
    Market CapJPY 32.97B
    VolumeJPY 914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.37B
    VolumeJPY 35.19M
    Market CapJPY 3.37B
    VolumeJPY 50.86M
    1234
    JPY 0.00814768
    0.45%
    Market CapJPY 3.36B
    VolumeJPY 538.85M
    1236
    JPY 4.51
    3.80%
    Market CapJPY 3.35B
    VolumeJPY 183.24M
    1237
    JPY 0.535588
    8.71%
    Market CapJPY 3.35B
    VolumeJPY 26.63M

    Data provided by Coingecko API