Aster Staked USDF (ASUSDF) Live Price

Aster Staked USDF logo
ASUSDFAster Staked USDF
JPY 145.09 -0.40%
Market Cap
JPY 4.18B
0.42%
Volume (24)
JPY 29,022,567
0.05%
Circulating Supply
28,810,138 ASUSDF
Issue Date
-

Data provided by Coingecko API

ASUSDF price Statistics

Aster Staked USDF Price Today

Aster Staked USDF Price
JPY 145.09

Price Change

JPY -0.5896363
0.40%
24h Low / 24h High
JPY 144.11 / JPY 146.05

Trading Volume

JPY 29,022,567
0.05%
Volume / Market Cap
0.0069417182
Market Dominance
0.00097066186%
Market Rank
#915

Aster Staked USDF Supply

Circulating Supply
28,810,138.01 ASUSDF
Total Supply
28,810,138.01 ASUSDF
Max Supply
0 ASUSDF

Aster Staked USDF Market Cap

Market Cap
JPY 4,180,891,000
0.42%

Fully Diluted
Market Cap

JPY 4,180,891,000
0.35%

Aster Staked USDF Price Yesterday

Yesterday's Low / High
JPY 145.5899 / JPY 145.65791
Yesterday's Open / Close
JPY 145.65791 / JPY 145.5899
Yesterday's Change
0.37%
Yesterday's Volume
JPY 7,974,242

Aster Staked USDF Price History

7d Low / 7d High
JPY 1.0118973 / JPY 1.015508
30d Low / 30d High
JPY 145.57301 / JPY 146.9577
90d Low / 90d High
JPY 145.57301 / JPY 147.14711
52 Week Low / 52 Week High
JPY 143.91691 / JPY 147.50703
All Time HighApr 2, 2025 (1 months ago)
JPY 153.72
5.61%
All Time LowApr 22, 2025 (14 days ago)
JPY 141.56
2.50%

Data provided by Coingecko API

ASUSDF to JPY converter

Aster Staked USDF
Aster Staked USDFASUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Staked USDF Price Chart (ASUSDF to JPY)

ASUSDFJPY by TradingView

Aster Staked USDF Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked USDF Historical Price Data (JPY)

Date
5/5/2025
JPY 146.667953
JPY 0
JPY 146.667953
JPY 145.573014
5/4/2025
JPY 146.751193
JPY 146.667953
JPY 146.957697
JPY 146.601805
5/3/2025
JPY 146.92147
JPY 146.751193
JPY 147.147113
JPY 146.687628
5/2/2025
JPY 147.360723
JPY 146.92147
JPY 147.507027
JPY 145.635381
5/1/2025
JPY 144.745592
JPY 147.360723
JPY 147.481494
JPY 144.745592
4/30/2025
JPY 144.051391
JPY 144.745592
JPY 145.125115
JPY 144.051391
4/29/2025
JPY 144.091694
JPY 144.051391
JPY 144.66899
JPY 143.916914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,167
1.20%
Market CapJPY 1.91T
VolumeJPY 22.35B
2
JPY 1,805.06
1.19%
Market CapJPY 218B
VolumeJPY 11.23B
4
JPY 2.14
0.07%
Market CapJPY 125.48B
VolumeJPY 1.96B
5
JPY 601.39
0.35%
Market CapJPY 87.76B
VolumeJPY 810.41M
6
JPY 145.82
1.05%
Market CapJPY 75.58B
VolumeJPY 3.02B
8
JPY 0.171127
0.23%
Market CapJPY 25.53B
VolumeJPY 821.39M

Data provided by Coingecko API

More Cryptocurrencies

912
JPY 19.01
0.11%
Market CapJPY 4.2B
VolumeJPY 66.07M
913
JPY 0.082304
1.91%
Market CapJPY 4.19B
VolumeJPY 53.19M
914
JPY 611.01
2.45%
Market CapJPY 4.18B
VolumeJPY 287.89M
916
JPY 0.061614
5.88%
Market CapJPY 4.17B
VolumeJPY 714.49M
917
JPY 85.58
3.08%
Market CapJPY 4.16B
VolumeJPY 225.72M

Data provided by Coingecko API