Aster Staked USDF (ASUSDF) Valor real atual

Aster Staked USDF logo
ASUSDFAster Staked USDF
JPY 151,95+ 0.13%
Capitalização de mercado
JPY 3,44B
0.91%
Volume (24)
JPY 2 027 338
0.08%
Fornecimento em circulação
22 663 273 ASUSDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSDF

Aster Staked USDF Preço hoje

Aster Staked USDF Preço
JPY 151,95

Alteração de preço

JPY 0,191742
0.13%
24h Baixo / 24h Alto
JPY 151,32 / JPY 152,02

Volume

JPY 2 027 338
0.08%
Volume / Limite de mercado
0,00058893282
Dominio de mercado
0,00058658293%
Posição de mercado
#1232

Fornecimento de Aster Staked USDF

Fornecimento em circulação
22 663 272,931 ASUSDF
Fornecimento total
22 663 272,931 ASUSDF
Fornecimento máximo
0 ASUSDF

Aster Staked USDF Capitalização de mercado

Capitalização de mercado
JPY 3 442 392 600
0.91%

Totalmente diluído
Limite de mercado

JPY 3 442 392 600
0.22%

Aster Staked USDF Preço Ontem

Baixa / Alta de ontem
JPY 151,49725 / JPY 151,6229
Abertura / Fecho de Ontem
JPY 151,6229 / JPY 151,49725
A mudança de ontem
0.26%
Volume de ontem
JPY 323 375,54

Histórico do preço do Aster Staked USDF

7 dias Baixa / 7 dias Alta
JPY 1,0300274 / JPY 1,0362632
30 dias Baixa / 30 dias Alta
JPY 151,4141 / JPY 152,10772
90 dias Baixa / 90 dias Alta
JPY 151,4141 / JPY 153,07265
52 Semana Baixa / 52 Semana Alta
JPY 151,36588 / JPY 153,6171
Máxima de todos os temposEost 1, 2025 (28 dias atrás)
JPY 155,13
2.05%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 141,56
7.34%

Data provided by Coingecko API

ASUSDF para JPY

Aster Staked USDF
Aster Staked USDFASUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSDF Safely with 3Commas

Use a proven backtested strategy for ASUSDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster Staked USDF para Japanese yen Gráfico de Preço (ASUSDF para JPY)

    ASUSDFJPY de TradingView

    Aster Staked USDF Trocas

    Instant crypto to crypto exchange coming soon!

    Aster Staked USDF Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 151,948332
    JPY 0
    JPY 152,028771
    JPY 151,414102
    27/08/2025
    JPY 152,350793
    JPY 151,948332
    JPY 152,858971
    JPY 151,939966
    26/08/2025
    JPY 152,81075
    JPY 152,350793
    JPY 152,81075
    JPY 151,828236
    25/08/2025
    JPY 152,044787
    JPY 152,81075
    JPY 153,072651
    JPY 151,952087
    24/08/2025
    JPY 151,618828
    JPY 152,044787
    JPY 152,494199
    JPY 151,457605
    23/08/2025
    JPY 151,772313
    JPY 151,618828
    JPY 151,789425
    JPY 151,565897
    22/08/2025
    JPY 153,114268
    JPY 151,772313
    JPY 153,6171
    JPY 151,365876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 55 minutoss e 33 segundoss

    Explore Our Other Products for ASUSDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 296
    1.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 33,91B
    2
    JPY 4 479,32
    1.89%
    Capitalização de mercadoJPY 540,05B
    VolumeJPY 28,11B
    3
    JPY 2,91
    2.92%
    Capitalização de mercadoJPY 173,11B
    VolumeJPY 5,77B
    5
    JPY 870,24
    0.30%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 1,54B
    6
    JPY 215,71
    2.30%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 12,64B
    9
    JPY 0,220479
    1.11%
    Capitalização de mercadoJPY 33,22B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1228
    JPY 67,96
    0.27%
    Capitalização de mercadoJPY 3,47B
    VolumeJPY 293,77M
    1230
    JPY 3,47
    23.03%
    Capitalização de mercadoJPY 3,47B
    VolumeJPY 936,61M
    1231
    JPY 5,54
    6.61%
    Capitalização de mercadoJPY 3,45B
    VolumeJPY 726,14M
    1233
    JPY 0,343656
    5.75%
    Capitalização de mercadoJPY 3,44B
    VolumeJPY 62,1M
    1234
    JPY 3,44
    1.89%
    Capitalização de mercadoJPY 3,44B
    VolumeJPY 134 103

    Data provided by Coingecko API