Aster USDF (USDF) Canlı Fiyat

Aster USDF logo
USDFAster USDF
GBP 0,745232+ 0.35%
Piyasa değeri
GBP 37,69M
0.26%
Hacim (24s)
GBP 103.352
0.05%
Dolaşımdaki miktar
50.586.439 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Aster USDF Fiyatı Bugün

Aster USDF Fiyatı
GBP 0,745232

Fiyat Değişimi

GBP 0,00262564
0.35%
24s Düşük / 24s Yüksek
GBP 0,741125 / GBP 0,745554

Alım Satım Hacmi

GBP 103.352
0.05%
Hacim / Piyasa Değeri
0,0027424626
Piyasa hakimiyeti
0,0012956713%
Piyasa sıralaması
#786

Aster USDF Arzı

Daloşımdaki Arz
50.586.439,061 USDF
Toplam Arz
50.586.439,061 USDF
Maks Arz
0 USDF

Aster USDF piyasa değeri

Piyasa Değeri
GBP 37.685.838
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 37.685.838
0.06%

Dünkü Aster USDF Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74433103 / GBP 0,74470765
Dünkü Açılış / Kapanış
GBP 0,74433103 / GBP 0,74470765
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 167.190,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,994906 / GBP 1,002032
30g Düşük/30g Yüksek
GBP 0,74114355 / GBP 0,74470765
90g Düşük/90g Yüksek
GBP 0,73655347 / GBP 0,74470765
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73637548 / GBP 0,74470765
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
GBP 0,797402
6.57%
Tüm Zamanlar DüşükHaz 30, 2025 (1 ay önce)
GBP 0,722463
3.12%

Data provided by Coingecko API

USDF'den GBP'ye Dönüştürücü

Aster USDF
Aster USDFUSDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster USDF Fiyat Tablosu (USDF'den GBP'ye)

    USDFGBP TradingView tarafından

    Aster USDF Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster USDF Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,741834
    GBP 0
    GBP 0,744708
    GBP 0,741144
    20.08.2025
    GBP 0,740732
    GBP 0,741834
    GBP 0,743644
    GBP 0,739697
    19.08.2025
    GBP 0,739516
    GBP 0,740732
    GBP 0,74066
    GBP 0,736632
    18.08.2025
    GBP 0,737203
    GBP 0,739516
    GBP 0,739639
    GBP 0,736553
    17.08.2025
    GBP 0,736938
    GBP 0,737203
    GBP 0,737388
    GBP 0,736375
    16.08.2025
    GBP 0,736991
    GBP 0,736938
    GBP 0,737231
    GBP 0,736533
    15.08.2025
    GBP 0,738587
    GBP 0,736991
    GBP 0,738587
    GBP 0,736529

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 30 dakika ve 48 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.142
    0.67%
    Piyasa değeriGBP 2,25T
    HacimGBP 32B
    2
    GBP 4.299,71
    0.22%
    Piyasa değeriGBP 519,41B
    HacimGBP 24,82B
    3
    GBP 2,85
    2.44%
    Piyasa değeriGBP 169,45B
    HacimGBP 4,55B
    5
    GBP 849,76
    1.63%
    Piyasa değeriGBP 118,12B
    HacimGBP 1,61B
    6
    GBP 182,94
    2.42%
    Piyasa değeriGBP 98,84B
    HacimGBP 4,51B
    10
    GBP 0,217616
    1.60%
    Piyasa değeriGBP 32,76B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    785
    GBP 0,01105396
    10.68%
    Piyasa değeriGBP 37,91M
    HacimGBP 7,37M
    788
    GBP 0,063133
    1.23%
    Piyasa değeriGBP 37,82M
    HacimGBP 10,86M
    787
    GBP 0,00524213
    0.77%
    Piyasa değeriGBP 37,69M
    HacimGBP 2,81M
    789
    GBP 0,188919
    1.72%
    Piyasa değeriGBP 37,62M
    HacimGBP 1,46M
    790
    GBP 0,04473589
    4.19%
    Piyasa değeriGBP 37,47M
    HacimGBP 11,82M

    Data provided by Coingecko API