Aster USDF (USDF) Canlı Fiyat

Aster USDF logo
USDFAster USDF
JPY 146,99 -0.28%
Piyasa değeri
JPY 7,45B
0.93%
Hacim (24s)
JPY 110.340.990
0.08%
Dolaşımdaki miktar
50.649.157 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Aster USDF Fiyatı Bugün

Aster USDF Fiyatı
JPY 146,99

Fiyat Değişimi

JPY -0,40746655
0.28%
24s Düşük / 24s Yüksek
JPY 146,59 / JPY 147,66

Alım Satım Hacmi

JPY 110.340.990
0.08%
Hacim / Piyasa Değeri
0,014819818
Piyasa hakimiyeti
0,0012834442%
Piyasa sıralaması
#789

Aster USDF Arzı

Daloşımdaki Arz
50.649.156,822 USDF
Toplam Arz
50.649.156,822 USDF
Maks Arz
0 USDF

Aster USDF piyasa değeri

Piyasa Değeri
JPY 7.445.502.100
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.445.502.100
0.33%

Dünkü Aster USDF Fiyatı

Dünkü Düşük / Yüksek
JPY 147,47229 / JPY 147,49437
Dünkü Açılış / Kapanış
JPY 147,47229 / JPY 147,49437
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 36.784.641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98756855 / JPY 0,99981788
30g Düşük/30g Yüksek
JPY 147,01726 / JPY 147,75455
90g Düşük/90g Yüksek
JPY 146,85976 / JPY 147,81638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,21435 / JPY 147,86853
Tüm Zamanlar YüksekMar 3, 2025 (5 ay önce)
JPY 151,23
2.81%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,73
5.18%

Data provided by Coingecko API

USDF'den JPY'ye Dönüştürücü

Aster USDF
Aster USDFUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aster USDF Fiyat Tablosu (USDF'den JPY'ye)

    USDFJPY TradingView tarafından

    Aster USDF Borsaları

    Instant crypto to crypto exchange coming soon!

    Aster USDF Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 147,754546
    JPY 0
    JPY 147,754546
    JPY 147,01726
    18.08.2025
    JPY 147,1992
    JPY 147,754546
    JPY 147,816384
    JPY 147,198173
    17.08.2025
    JPY 146,984861
    JPY 147,1992
    JPY 147,097284
    JPY 146,859756
    16.08.2025
    JPY 146,968248
    JPY 146,984861
    JPY 147,04331
    JPY 146,904017
    15.08.2025
    JPY 147,61432
    JPY 146,968248
    JPY 147,61432
    JPY 146,693553
    14.08.2025
    JPY 146,799608
    JPY 147,61432
    JPY 147,706362
    JPY 145,214351
    13.08.2025
    JPY 147,478053
    JPY 146,799608
    JPY 147,86853
    JPY 146,912774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 24 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.719
    0.05%
    Piyasa değeriJPY 2,26T
    HacimJPY 46,14B
    2
    JPY 4.304,28
    2.75%
    Piyasa değeriJPY 517,64B
    HacimJPY 45,85B
    3
    JPY 2,92
    0.46%
    Piyasa değeriJPY 173,1B
    HacimJPY 7,5B
    5
    JPY 834,6
    0.30%
    Piyasa değeriJPY 116,17B
    HacimJPY 1,6B
    6
    JPY 184,05
    3.29%
    Piyasa değeriJPY 99,35B
    HacimJPY 6,21B
    10
    JPY 0,217089
    1.23%
    Piyasa değeriJPY 32,58B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    786
    JPY 1,051
    2.76%
    Piyasa değeriJPY 7,48B
    HacimJPY 172,93M
    788
    JPY 1,039
    1.52%
    Piyasa değeriJPY 7,47B
    HacimJPY 302,85M
    787
    JPY 37,71
    2.23%
    Piyasa değeriJPY 7,46B
    HacimJPY 388,61M
    791
    JPY 1,25
    1.46%
    Piyasa değeriJPY 7,37B
    HacimJPY 4,71M
    792
    JPY 12,31
    1.55%
    Piyasa değeriJPY 7,36B
    HacimJPY 2,52B

    Data provided by Coingecko API