Orderly (ORDER) Canlı Fiyat

Orderly logo
ORDEROrderly
GBP 0,121454 -8.65%
Piyasa değeri
GBP 35,05M
8.48%
Hacim (24s)
GBP 9.619.457
8.17%
Dolaşımdaki miktar
288.295.940 ORDER
Yayın tarihi
-

Data provided by Coingecko API

ORDER Fiyat İstatistikleri

Fiyat / Orderly Fiyatı Bugün

Orderly Fiyatı
GBP 0,121454

Fiyat Değişimi

GBP -0,011505418
8.65%
24s Düşük / 24s Yüksek
GBP 0,119466 / GBP 0,13396

Alım Satım Hacmi

GBP 9.619.457
8.17%
Hacim / Piyasa Değeri
0,27442448
Piyasa hakimiyeti
0,0011864277%
Piyasa sıralaması
#817

Orderly Arzı

Daloşımdaki Arz
288.295.940,419 ORDER
Toplam Arz
1.000.000.000 ORDER
Maks Arz
1.000.000.000 ORDER

Orderly piyasa değeri

Piyasa Değeri
GBP 35.053.203
8.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 121.587.570
8.75%

Dünkü Orderly Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13300623 / GBP 0,13349556
Dünkü Açılış / Kapanış
GBP 0,13349556 / GBP 0,13300623
Dünkü Değişim
8.85%
Dünkü Hacim
GBP 16.022.341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,136865 / GBP 0,1998147
30g Düşük/30g Yüksek
GBP 0,12597378 / GBP 0,1381047
90g Düşük/90g Yüksek
GBP 0,11410007 / GBP 0,13810471
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,093215263 / GBP 0,14775918
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 0,305214
60.16%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,04911915
147.57%

Data provided by Coingecko API

ORDER'den GBP'ye Dönüştürücü

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Orderly Fiyat Tablosu (ORDER'den GBP'ye)

    ORDERGBP TradingView tarafından

    Orderly Borsaları

    Instant crypto to crypto exchange coming soon!

    Orderly Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,126853
    GBP 0
    GBP 0,138105
    GBP 0,126853
    27.08.2025
    GBP 0,133714
    GBP 0,126853
    GBP 0,137147
    GBP 0,125974
    26.08.2025
    GBP 0,114548
    GBP 0,133714
    GBP 0,138105
    GBP 0,114279
    25.08.2025
    GBP 0,125675
    GBP 0,114548
    GBP 0,132698
    GBP 0,1141
    24.08.2025
    GBP 0,136695
    GBP 0,125675
    GBP 0,147759
    GBP 0,126758
    23.08.2025
    GBP 0,104615
    GBP 0,136695
    GBP 0,137816
    GBP 0,101209
    22.08.2025
    GBP 0,096148
    GBP 0,104615
    GBP 0,105524
    GBP 0,093215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 28 saniye

    Explore Our Other Products for ORDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.344
    3.48%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,72B
    2
    GBP 4.353,41
    3.24%
    Piyasa değeriGBP 526,1B
    HacimGBP 36,46B
    4
    GBP 2,8
    5.41%
    Piyasa değeriGBP 166,87B
    HacimGBP 8,2B
    5
    GBP 858,23
    1.87%
    Piyasa değeriGBP 119,57B
    HacimGBP 1,55B
    6
    GBP 203,33
    5.11%
    Piyasa değeriGBP 110,07B
    HacimGBP 13,53B
    9
    GBP 0,21259
    4.47%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    815
    GBP 0,73936
    0.00%
    Piyasa değeriGBP 35,39M
    HacimGBP 457.273
    794
    GBP 0,074087
    1.21%
    Piyasa değeriGBP 35,28M
    HacimGBP 28.122
    814
    GBP 0,00351793
    13.18%
    Piyasa değeriGBP 35,18M
    HacimGBP 2,11M
    818
    Piyasa değeriGBP 34,95M
    HacimGBP 10.744
    820
    GBP 0,437162
    2.16%
    Piyasa değeriGBP 34,91M
    HacimGBP 864.895

    Data provided by Coingecko API