Astroport (ASTRO) Canlı Fiyat

Astroport logo
ASTROAstroport
ETH 0,000001 -1.18%
Piyasa değeri
ETH 533
1.22%
Hacim (24s)
ETH 3
0.42%
Dolaşımdaki miktar
423.657.100 ASTRO
Yayın tarihi
-

Data provided by Coingecko API

ASTRO Fiyat İstatistikleri

Fiyat / Astroport Fiyatı Bugün

Astroport Fiyatı
ETH 0,00000126

Fiyat Değişimi

ETH <0.000001
1.18%
24s Düşük / 24s Yüksek
ETH 0,0000012 / ETH 0,00000129

Alım Satım Hacmi

ETH 3,042033
0.42%
Hacim / Piyasa Değeri
0,0057115046
Piyasa hakimiyeti
0,000061229501%
Piyasa sıralaması
#3100

Astroport Arzı

Daloşımdaki Arz
423.657.095,658 ASTRO
Toplam Arz
1.099.999.998 ASTRO
Maks Arz
1.100.000.000 ASTRO

Astroport piyasa değeri

Piyasa Değeri
ETH 532,615
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.383
0.81%

Dünkü Astroport Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000012452244 / ETH 0,0000012490994
Dünkü Açılış / Kapanış
ETH 0,0000012452244 / ETH 0,0000012490994
Dünkü Değişim
1.03%
Dünkü Hacim
ETH 2,9693507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0047208576 / ETH 0,0061221383
30g Düşük/30g Yüksek
ETH 0,0000012174871 / ETH 0,0000012490994
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000013579366
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000015205803
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
ETH 0,00014189
99.11%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH <0.000001
31.16%

Data provided by Coingecko API

ASTRO'den ETH'ye Dönüştürücü

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astroport Fiyat Tablosu (ASTRO'den ETH'ye)

    ASTROETH TradingView tarafından

    Astroport Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000005
    ASTRO/ETH
    ETH 0
    ETH 0
    Recently

    Astroport Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21.08.2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 8 dakika ve 53 saniye

    Explore Our Other Products for ASTRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.495
    1.17%
    Piyasa değeriETH 2,24T
    HacimETH 32,32B
    2
    eth
    EthereumETH
    ETH 4.503,17
    0.06%
    Piyasa değeriETH 543,48B
    HacimETH 28,78B
    3
    ETH 2,97
    0.12%
    Piyasa değeriETH 176,72B
    HacimETH 5,57B
    5
    ETH 875,19
    2.27%
    Piyasa değeriETH 121,82B
    HacimETH 1,67B
    6
    ETH 214,86
    5.76%
    Piyasa değeriETH 116,14B
    HacimETH 12,12B
    9
    ETH 0,224555
    2.32%
    Piyasa değeriETH 33,84B
    HacimETH 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3098
    ETH 0,00000214
    0.15%
    Piyasa değeriETH 534
    HacimETH 49
    3097
    ETH 0,00000053
    0.35%
    Piyasa değeriETH 534
    HacimETH 13
    3099
    ETH 0,00000533
    2.40%
    Piyasa değeriETH 533
    HacimETH 36
    3101
    ETH 0,00001702
    0%
    Piyasa değeriETH 566
    HacimETH 119
    3101
    ETH 0,00000923
    8.47%
    Piyasa değeriETH 532
    HacimETH 4

    Data provided by Coingecko API