Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000009+ 3.42%
Market Cap
ETH 3,751
3.55%
Volume (24)
ETH 7
0.49%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000887

Price Change

ETH <0.000001
3.42%
24h Low / 24h High
ETH 0.00000844 / ETH 0.00000891

Trading Volume

ETH 6.719943
0.49%
Volume / Market Cap
0.0017915071
Market Dominance
0.00037573349%
Market Rank
#1611

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 3,751
3.55%

Fully Diluted
Market Cap

ETH 9,740
2.73%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.0000086126659 / ETH 0.0000086264435
Yesterday's Open / Close
ETH 0.0000086126659 / ETH 0.0000086264435
Yesterday's Change
2.91%
Yesterday's Volume
ETH 6.8984864

Astroport Price History

7d Low / 7d High
ETH 0.027985718 / ETH 0.034877028
30d Low / 30d High
ETH 0.0000082659153 / ETH 0.0000086264435
90d Low / 90d High
ETH 0.0000074944257 / ETH 0.0000089893526
52 Week Low / 52 Week High
ETH 0.0000074944257 / ETH 0.0000089893526
All Time HighJan 10, 2024 (11 months ago)
ETH 0.00014189
93.76%
All Time LowNov 18, 2024 (1 months ago)
ETH 0.00000243
264.47%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
12/20/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/18/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
12/17/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
12/16/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
12/15/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,141
2.39%
Market CapETH 1.88T
VolumeETH 42.39B
2
eth
EthereumETH
ETH 3,292.93
2.83%
Market CapETH 396.5B
VolumeETH 26.79B
4
ETH 2.22
1.73%
Market CapETH 126.9B
VolumeETH 10.94B
5
ETH 654.17
2.05%
Market CapETH 95.39B
VolumeETH 1.16B
6
ETH 181.23
2.84%
Market CapETH 86.82B
VolumeETH 5.87B
7
ETH 0.311722
4.53%
Market CapETH 45.9B
VolumeETH 4.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 3,631
VolumeETH 0
1608
ETH 0.00002974
0.90%
Market CapETH 3,762
VolumeETH 87
1610
ETH 0.00000461
12.61%
Market CapETH 3,754
VolumeETH 0
1612
ETH 0.00000399
8.50%
Market CapETH 3,749
VolumeETH 0
1613
ETH 0.00000376
11.48%
Market CapETH 3,744
VolumeETH 434

Data provided by Coingecko API