Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.00004-4.71%
Market Cap
ETH 16,767
4.71%
Volume (24)
ETH 5
6.86%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00003959

Price Change

ETH -0.0000019590715
4.71%
24h Low / 24h High
ETH 0.00003951 / ETH 0.00004197

Trading Volume

ETH 4.777167
6.86%
Volume / Market Cap
0.00028491483
Market Dominance
0.0021044761%
Market Rank
#683

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 16,767
4.71%

Fully Diluted
Market Cap

ETH 43,534
3.28%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.000040904659 / ETH 0.000040934156
Yesterday's Open / Close
ETH 0.000040904659 / ETH 0.000040934156
Yesterday's Change
3.25%
Yesterday's Volume
ETH 4.6722705

Astroport Price History

7d Low / 7d High
ETH 0.11719593 / ETH 0.14430265
30d Low / 30d High
ETH 0.000040453906 / ETH 0.000041552367
90d Low / 90d High
ETH 0.000038745299 / ETH 0.000044983037
52 Week Low / 52 Week High
ETH 0.000038745299 / ETH 0.000045890151
All Time HighJan 10, 2024 (3 months ago)
ETH 0.00014189
72.10%
All Time LowOct 24, 2023 (6 months ago)
ETH 0.00000806
390.93%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000017
ASTRO/ETH
ETH 0
ETH 2
Recently

Astroport Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.00004
4/19/2024
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041
4/18/2024
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000039
4/17/2024
ETH 0.000045
ETH 0.000042
ETH 0.000045
ETH 0.000041
4/16/2024
ETH 0.000045
ETH 0.000045
ETH 0.000046
ETH 0.000045
4/15/2024
ETH 0.000044
ETH 0.000045
ETH 0.000046
ETH 0.000044
4/14/2024
ETH 0.000046
ETH 0.000044
ETH 0.000046
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,252
1.97%
Market CapETH 1.29T
VolumeETH 21.35B
2
eth
EthereumETH
ETH 3,174.89
3.94%
Market CapETH 381.57B
VolumeETH 9.82B
4
ETH 573.49
3.02%
Market CapETH 88.29B
VolumeETH 849.14M
8
ETH 0.52741
3.08%
Market CapETH 29.08B
VolumeETH 1.11B
11
ETH 0.506773
6.00%
Market CapETH 17.91B
VolumeETH 519.05M
586
ETH 1.003
0.02%
Market CapETH 70.71M
VolumeETH 564,301

Data provided by Coingecko API

More Cryptocurrencies

681
ETH 0.0000232
6.71%
Market CapETH 17,079
VolumeETH 107
680
ETH 0.00502997
0.09%
Market CapETH 17,041
VolumeETH 6
682
ETH 0.00002021
5.13%
Market CapETH 17,022
VolumeETH 3,949
684
ETH 0.00003882
5.09%
Market CapETH 16,653
VolumeETH 265
685
ETH 0.00000156
5.40%
Market CapETH 16,612
VolumeETH 44

Data provided by Coingecko API