Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000006+ 5.95%
Market Cap
ETH 2,336
5.42%
Volume (24)
ETH 15
2.24%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000554

Price Change

ETH <0.000001
5.95%
24h Low / 24h High
ETH 0.00000312 / ETH 0.00001334

Trading Volume

ETH 15.072766
2.24%
Volume / Market Cap
0.0064523827
Market Dominance
0.00017506783%
Market Rank
#1928

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 2,336
5.42%

Fully Diluted
Market Cap

ETH 6,065
1.41%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.0000054032763 / ETH 0.0000054711941
Yesterday's Open / Close
ETH 0.0000054711941 / ETH 0.0000054032763
Yesterday's Change
1.89%
Yesterday's Volume
ETH 12.140562

Astroport Price History

7d Low / 7d High
ETH 0.0080138034 / ETH 0.026148641
30d Low / 30d High
ETH 0.0000032173684 / ETH 0.0000079576453
90d Low / 90d High
ETH 0.0000032173684 / ETH 0.0000079576453
52 Week Low / 52 Week High
ETH 0.0000032173684 / ETH 0.000010017264
All Time HighJan 10, 2024 (1 years ago)
ETH 0.00014189
96.11%
All Time LowMay 10, 2025 (10 days ago)
ETH 0.00000198
179.16%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
5/20/2025
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000003
5/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000008
ETH 0.000005
5/18/2025
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
5/17/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
5/16/2025
ETH 0.000006
ETH 0.000004
ETH 0.00001
ETH 0.000004
5/15/2025
ETH 0.000004
ETH 0.000006
ETH 0.000004
ETH 0.000004
5/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,570
1.90%
Market CapETH 2.14T
VolumeETH 35.69B
2
eth
EthereumETH
ETH 2,581.05
1.60%
Market CapETH 312.5B
VolumeETH 22.25B
4
ETH 2.37
0.45%
Market CapETH 139.21B
VolumeETH 3.02B
5
ETH 659.83
1.56%
Market CapETH 96.27B
VolumeETH 856.1M
6
ETH 170.54
1.38%
Market CapETH 88.74B
VolumeETH 4.52B
8
ETH 0.23067
2.59%
Market CapETH 34.47B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1926
ETH 0.00000264
0.08%
Market CapETH 2,352
VolumeETH 45
1919
ETH 0.00008865
0.59%
Market CapETH 2,345
VolumeETH 215
1927
ETH 0.00005694
1.25%
Market CapETH 2,336
VolumeETH 14
1929
ETH 0.00000023
0.93%
Market CapETH 2,331
VolumeETH 56
1930
ETH 0.00000235
2.82%
Market CapETH 2,334
VolumeETH 378

Data provided by Coingecko API