Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
ETH 0.000005+ 0.21%
Market Cap
ETH 2,328
0.04%
Volume (24)
ETH 12
0.34%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
ETH 0.00000549

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00000542 / ETH 0.00000571

Trading Volume

ETH 11.517531
0.34%
Volume / Market Cap
0.004947393
Market Dominance
0.00020564969%
Market Rank
#1851

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
ETH 2,328
0.04%

Fully Diluted
Market Cap

ETH 6,044
0.89%

Astroport Price Yesterday

Yesterday's Low / High
ETH 0.0000055411268 / ETH 0.0000055466011
Yesterday's Open / Close
ETH 0.0000055466011 / ETH 0.0000055411268
Yesterday's Change
0.97%
Yesterday's Volume
ETH 11.599918

Astroport Price History

7d Low / 7d High
ETH 0.017384806 / ETH 0.020435428
30d Low / 30d High
ETH 0.0000053643836 / ETH 0.0000057023449
90d Low / 90d High
ETH 0.0000053318785 / ETH 0.0000060015659
52 Week Low / 52 Week High
ETH 0.0000053318785 / ETH 0.0000063189365
All Time HighJan 10, 2024 (1 years ago)
ETH 0.00014189
96.13%
All Time LowNov 18, 2024 (2 months ago)
ETH 0.00000243
126.24%

Data provided by Coingecko API

ASTRO to ETH converter

Astroport
AstroportASTRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to ETH)

ASTROETH by TradingView

Astroport Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000005
ASTRO/ETH
ETH 0
ETH 0
Recently

Astroport Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
1/31/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
1/30/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/29/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/28/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/27/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/26/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,217
1.22%
Market CapETH 2.01T
VolumeETH 21.51B
2
eth
EthereumETH
ETH 3,149.51
5.05%
Market CapETH 379.46B
VolumeETH 17.99B
3
ETH 2.93
3.73%
Market CapETH 168.91B
VolumeETH 4.55B
5
ETH 216.96
6.57%
Market CapETH 105.49B
VolumeETH 4.27B
6
ETH 659.92
3.02%
Market CapETH 96.16B
VolumeETH 486.01M
8
ETH 0.312306
5.19%
Market CapETH 46.17B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1853
ETH 0.00000981
15.81%
Market CapETH 2,346
VolumeETH 1,554
1845
ETH 0.0001576
1.46%
Market CapETH 2,339
VolumeETH 3
1848
ETH 0.00005061
4.15%
Market CapETH 2,335
VolumeETH 574
1852
ETH 0.00001994
0.94%
Market CapETH 2,325
VolumeETH 37
1854
ETH 0.00000509
2.58%
Market CapETH 2,323
VolumeETH 71

Data provided by Coingecko API