ASX Capital (ASX) Canlı Fiyat

ASX Capital logo
ASXASX Capital
0,141204+ 7.87%
Piyasa değeri
€1,04M
7.46%
Hacim (24s)
818
28.47%
Dolaşımdaki miktar
7.391.629 ASX
Yayın tarihi
-

Data provided by Coingecko API

ASX Fiyat İstatistikleri

Fiyat / ASX Capital Fiyatı Bugün

ASX Capital Fiyatı
€0,141204

Fiyat Değişimi

€0,01030502
7.87%
24s Düşük / 24s Yüksek
€0,128655 / €0,141483

Alım Satım Hacmi

€818,48
28.47%
Hacim / Piyasa Değeri
0,00078737173
Piyasa hakimiyeti
0,000030859204%
Piyasa sıralaması
#3888

ASX Capital Arzı

Daloşımdaki Arz
7.391.628,703 ASX
Toplam Arz
10.000.000 ASX
Maks Arz
10.000.000 ASX

ASX Capital piyasa değeri

Piyasa Değeri
€1.039.509
7.46%

Tamamen Seyreltilmiş
Piyasa değeri

€1.406.332
0.46%

Dünkü ASX Capital Fiyatı

Dünkü Düşük / Yüksek
€0,13985446 / €0,14011902
Dünkü Açılış / Kapanış
€0,14011902 / €0,13985446
Dünkü Değişim
0.87%
Dünkü Hacim
€993,62416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15014803 / €0,1825473
30g Düşük/30g Yüksek
€0,12894532 / €0,14375222
90g Düşük/90g Yüksek
€0,12894532 / €0,14556044
52 Hafta Düşük / 52 Hafta Yüksek
€0,12894532 / €0,15815916
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,337967
58.21%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,128655
9.79%

Data provided by Coingecko API

ASX'den EUR'ye Dönüştürücü

ASX Capital
ASX CapitalASX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASX Capital Fiyat Tablosu (ASX'den EUR'ye)

    ASXEUR TradingView tarafından

    ASX Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ASX Capital Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,134812
    €0
    €0,140119
    €0,128945
    03.09.2025
    €0,144052
    €0,134812
    €0,144052
    €0,135464
    02.09.2025
    €0,140895
    €0,144052
    €0,143383
    €0,140895
    01.09.2025
    €0,151746
    €0,140895
    €0,151746
    €0,137735
    31.08.2025
    €0,142504
    €0,151746
    €0,158159
    €0,142274
    30.08.2025
    €0,142798
    €0,142504
    €0,14425
    €0,139192
    29.08.2025
    €0,147179
    €0,142798
    €0,147179
    €0,14178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 22 saniye

    Explore Our Other Products for ASX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.140
    2.38%
    Piyasa değeri€2,25T
    Hacim€50,94B
    2
    4.452,26
    1.75%
    Piyasa değeri€537,39B
    Hacim€36,56B
    3
    2,88
    1.94%
    Piyasa değeri€171,43B
    Hacim€6,01B
    5
    856,43
    1.05%
    Piyasa değeri€119,21B
    Hacim€904,86M
    6
    209,77
    1.39%
    Piyasa değeri€113,52B
    Hacim€7,02B
    9
    0,22
    2.15%
    Piyasa değeri€33,25B
    Hacim€1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3889
    Piyasa değeri€1,04M
    Hacim€77.826
    3893
    0,00037534
    5.16%
    Piyasa değeri€1,04M
    Hacim€127.070
    3892
    0,04
    1.22%
    Piyasa değeri€1,04M
    Hacim€3.447
    3894
    Piyasa değeri€1,04M
    Hacim€139.200
    3895
    0,0010265
    44.41%
    Piyasa değeri€1,04M
    Hacim€299.811

    Data provided by Coingecko API