ASYM (ASYM) Canlı Fiyat

ASYM logo
ASYMASYM
JPY 0,194325 -1.43%
Piyasa değeri
JPY 194,31M
1.05%
Hacim (24s)
JPY 1.194.771
0.46%
Dolaşımdaki miktar
999.896.900 ASYM
Yayın tarihi
-

Data provided by Coingecko API

ASYM Fiyat İstatistikleri

Fiyat / ASYM Fiyatı Bugün

ASYM Fiyatı
JPY 0,194325

Fiyat Değişimi

JPY -0,0028185841
1.43%
24s Düşük / 24s Yüksek
JPY 0,186948 / JPY 0,198429

Alım Satım Hacmi

JPY 1.194.771
0.46%
Hacim / Piyasa Değeri
0,006148937
Piyasa hakimiyeti
0,000032386578%
Piyasa sıralaması
#3837

ASYM Arzı

Daloşımdaki Arz
999.896.898,804 ASYM
Toplam Arz
999.896.898,804 ASYM
Maks Arz
999.984.714 ASYM

ASYM piyasa değeri

Piyasa Değeri
JPY 194.305.290
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 194.305.290
1.46%

Dünkü ASYM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,19666291 / JPY 0,19776118
Dünkü Açılış / Kapanış
JPY 0,19776118 / JPY 0,19666291
Dünkü Değişim
1.46%
Dünkü Hacim
JPY 1.706.531,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011119891 / JPY 0,0014154203
30g Düşük/30g Yüksek
JPY 0,18753186 / JPY 0,20336716
90g Düşük/90g Yüksek
JPY 0,16390938 / JPY 0,20819582
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16390938 / JPY 0,20819582
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
JPY 1,6
87.87%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,06713
189.48%

Data provided by Coingecko API

ASYM'den JPY'ye Dönüştürücü

ASYM
ASYMASYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASYM Safely with 3Commas

Use a proven backtested strategy for ASYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASYM Fiyat Tablosu (ASYM'den JPY'ye)

    ASYMJPY TradingView tarafından

    ASYM Borsaları

    Instant crypto to crypto exchange coming soon!

    ASYM Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,192891
    JPY 0
    JPY 0,203367
    JPY 0,189512
    09.09.2025
    JPY 0,184318
    JPY 0,192891
    JPY 0,208196
    JPY 0,184318
    08.09.2025
    JPY 0,179923
    JPY 0,184318
    JPY 0,19175
    JPY 0,17981
    07.09.2025
    JPY 0,168703
    JPY 0,179923
    JPY 0,183027
    JPY 0,163909
    06.09.2025
    JPY 0,176463
    JPY 0,168703
    JPY 0,177798
    JPY 0,168652
    05.09.2025
    JPY 0,178282
    JPY 0,176463
    JPY 0,181098
    JPY 0,173
    04.09.2025
    JPY 0,16933
    JPY 0,178282
    JPY 0,186704
    JPY 0,16933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 19 saniye

    Explore Our Other Products for ASYM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.327
    0.96%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,08B
    2
    JPY 4.422,65
    2.59%
    Piyasa değeriJPY 533,36B
    HacimJPY 33,38B
    3
    JPY 3,03
    1.72%
    Piyasa değeriJPY 180,43B
    HacimJPY 5,05B
    5
    JPY 896,03
    0.55%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,3B
    6
    JPY 226,57
    2.36%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3834
    JPY 0,195534
    21.20%
    Piyasa değeriJPY 194,66M
    HacimJPY 18,78M
    3835
    JPY 0,246308
    0%
    Piyasa değeriJPY 194,58M
    HacimJPY 3.696
    3836
    JPY 1,53
    0%
    Piyasa değeriJPY 191,26M
    HacimJPY 564
    3838
    JPY 0,345582
    3.39%
    Piyasa değeriJPY 194,05M
    HacimJPY 356.370
    3839
    JPY 0,20613
    6.19%
    Piyasa değeriJPY 193,9M
    HacimJPY 6,24M

    Data provided by Coingecko API