Asymmetry Finance (ASF) Canlı Fiyat

Asymmetry Finance logo
ASFAsymmetry Finance
RUB 108,72 -7.81%
Piyasa değeri
RUB 1,24B
1.06%
Hacim (24s)
RUB 4.077.968
0.05%
Dolaşımdaki miktar
11.414.445 ASF
Yayın tarihi
-

Data provided by Coingecko API

ASF Fiyat İstatistikleri

Fiyat / Asymmetry Finance Fiyatı Bugün

Asymmetry Finance Fiyatı
RUB 108,72

Fiyat Değişimi

RUB -9,2054548
7.81%
24s Düşük / 24s Yüksek
RUB 108,19 / RUB 118,23

Alım Satım Hacmi

RUB 4.077.968
0.05%
Hacim / Piyasa Değeri
0,0032850302
Piyasa hakimiyeti
0,00037550627%
Piyasa sıralaması
#1501

Asymmetry Finance Arzı

Daloşımdaki Arz
11.414.444,726 ASF
Toplam Arz
51.000.000 ASF
Maks Arz
51.000.000 ASF

Asymmetry Finance piyasa değeri

Piyasa Değeri
RUB 1.241.379.200
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.546.510.400
2.03%

Dünkü Asymmetry Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 110,48289 / RUB 111,54035
Dünkü Açılış / Kapanış
RUB 111,54035 / RUB 110,48289
Dünkü Değişim
2.06%
Dünkü Hacim
RUB 6.534.106,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2102243 / RUB 1,6859701
30g Düşük/30g Yüksek
RUB 109,96573 / RUB 118,44827
90g Düşük/90g Yüksek
RUB 109,96573 / RUB 134,29034
52 Hafta Düşük / 52 Hafta Yüksek
RUB 89,545352 / RUB 134,29034
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
RUB 467,45
76.70%
Tüm Zamanlar DüşükKas 18, 2024 (9 ay önce)
RUB 33,99
220.39%

Data provided by Coingecko API

ASF'den RUB'ye Dönüştürücü

Asymmetry Finance
Asymmetry FinanceASF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASF Safely with 3Commas

Use a proven backtested strategy for ASF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asymmetry Finance Fiyat Tablosu (ASF'den RUB'ye)

    ASFRUB TradingView tarafından

    Asymmetry Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Asymmetry Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 114,033978
    RUB 0
    RUB 118,448273
    RUB 109,965731
    14.08.2025
    RUB 126,964243
    RUB 114,033978
    RUB 127,6476
    RUB 113,342597
    13.08.2025
    RUB 130,24653
    RUB 126,964243
    RUB 130,24653
    RUB 120,176963
    12.08.2025
    RUB 117,939098
    RUB 130,24653
    RUB 134,29034
    RUB 117,939098
    11.08.2025
    RUB 116,796578
    RUB 117,939098
    RUB 122,187446
    RUB 113,809632
    10.08.2025
    RUB 102,513759
    RUB 116,796578
    RUB 116,839354
    RUB 101,125303
    09.08.2025
    RUB 89,874421
    RUB 102,513759
    RUB 103,225697
    RUB 89,545352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 31 saniye

    Explore Our Other Products for ASF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.521
    1.32%
    Piyasa değeriRUB 2,34T
    HacimRUB 39,92B
    2
    RUB 4.411,45
    4.73%
    Piyasa değeriRUB 532,07B
    HacimRUB 45,37B
    3
    RUB 3,12
    0.61%
    Piyasa değeriRUB 185,57B
    HacimRUB 6,21B
    5
    RUB 831,38
    1.63%
    Piyasa değeriRUB 115,81B
    HacimRUB 1,87B
    6
    RUB 186,9
    3.75%
    Piyasa değeriRUB 100,92B
    HacimRUB 7,94B
    9
    RUB 0,230202
    0.03%
    Piyasa değeriRUB 34,65B
    HacimRUB 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1499
    RUB 78,54
    1.10%
    Piyasa değeriRUB 1,25B
    HacimRUB 6.252
    1500
    RUB 1,79
    1.87%
    Piyasa değeriRUB 1,25B
    HacimRUB 38.748
    1498
    RUB 1,25
    7.19%
    Piyasa değeriRUB 1,25B
    HacimRUB 674,98M
    1502
    RUB 84,75
    1.64%
    Piyasa değeriRUB 1,24B
    HacimRUB 8,09M
    1503
    RUB 589,81
    2.69%
    Piyasa değeriRUB 1,24B
    HacimRUB 1,74M

    Data provided by Coingecko API