Poollotto.finance (PLT) Canlı Fiyat

Poollotto.finance logo
PLTPoollotto.finance
RUB 69,58 -5.21%
Piyasa değeri
RUB 1,09B
6.75%
Hacim (24s)
RUB 4.960.474
0.07%
Dolaşımdaki miktar
15.900.955 PLT
Yayın tarihi
-

Data provided by Coingecko API

PLT Fiyat İstatistikleri

Fiyat / Poollotto.finance Fiyatı Bugün

Poollotto.finance Fiyatı
RUB 69,58

Fiyat Değişimi

RUB -3,8263397
5.21%
24s Düşük / 24s Yüksek
RUB 67,81 / RUB 76,14

Alım Satım Hacmi

RUB 4.960.474
0.07%
Hacim / Piyasa Değeri
0,0045566768
Piyasa hakimiyeti
0,00034293309%
Piyasa sıralaması
#1571

Poollotto.finance Arzı

Daloşımdaki Arz
15.900.954,745 PLT
Toplam Arz
19.272.000 PLT
Maks Arz
0 PLT

Poollotto.finance piyasa değeri

Piyasa Değeri
RUB 1.088.616.600
6.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.319.406.200
0.12%

Dünkü Poollotto.finance Fiyatı

Dünkü Düşük / Yüksek
RUB 68,46326 / RUB 68,623374
Dünkü Açılış / Kapanış
RUB 68,46326 / RUB 68,623374
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 4.813.538,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,83506907 / RUB 0,97106592
30g Düşük/30g Yüksek
RUB 67,807042 / RUB 73,782941
90g Düşük/90g Yüksek
RUB 67,807042 / RUB 78,261332
52 Hafta Düşük / 52 Hafta Yüksek
RUB 67,807042 / RUB 78,261332
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 2.777,78
97.54%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
RUB 42,56
60.85%

Data provided by Coingecko API

PLT'den RUB'ye Dönüştürücü

Poollotto.finance
Poollotto.financePLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poollotto.finance Fiyat Tablosu (PLT'den RUB'ye)

    PLTRUB TradingView tarafından

    Poollotto.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 73,487389
    RUB 0
    RUB 73,782941
    RUB 67,807042
    03.09.2025
    RUB 72,912047
    RUB 73,487389
    RUB 74,230856
    RUB 72,83212
    02.09.2025
    RUB 75,085207
    RUB 72,912047
    RUB 75,221972
    RUB 72,832162
    01.09.2025
    RUB 75,742548
    RUB 75,085207
    RUB 78,261332
    RUB 74,996363
    31.08.2025
    RUB 76,947323
    RUB 75,742548
    RUB 78,091122
    RUB 75,972448
    30.08.2025
    RUB 77,419705
    RUB 76,947323
    RUB 77,498164
    RUB 76,943309
    29.08.2025
    RUB 78,083736
    RUB 77,419705
    RUB 78,202676
    RUB 77,332995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 50 saniye

    Explore Our Other Products for PLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.048
    0.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,79B
    2
    RUB 4.330,77
    3.02%
    Piyasa değeriRUB 522,62B
    HacimRUB 30,73B
    4
    RUB 2,81
    1.15%
    Piyasa değeriRUB 166,79B
    HacimRUB 4,53B
    5
    RUB 846,64
    0.95%
    Piyasa değeriRUB 117,86B
    HacimRUB 918,06M
    6
    RUB 203,58
    3.21%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,17B
    9
    RUB 0,214264
    2.17%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1569
    RUB 1,15
    3.83%
    Piyasa değeriRUB 1,09B
    HacimRUB 117,01M
    1570
    RUB 0,404717
    0.16%
    Piyasa değeriRUB 1,09B
    HacimRUB 45,29M
    1566
    RUB 81,05
    0.70%
    Piyasa değeriRUB 1,09B
    HacimRUB 48,2M
    1572
    RUB 1,091
    14.30%
    Piyasa değeriRUB 1,09B
    HacimRUB 24,76M
    1574
    RUB 6,15
    0.29%
    Piyasa değeriRUB 1,09B
    HacimRUB 24,88M

    Data provided by Coingecko API