Athena by Virtuals (ATHENA) Canlı Fiyat

Athena by Virtuals logo
ATHENAAthena by Virtuals
RUB 0,065505 -3.93%
Piyasa değeri
RUB 51,26M
3.72%
Hacim (24s)
RUB 1.441
0.54%
Dolaşımdaki miktar
780.896.910 ATHENA
Yayın tarihi
-

Data provided by Coingecko API

ATHENA Fiyat İstatistikleri

Fiyat / Athena by Virtuals Fiyatı Bugün

Athena by Virtuals Fiyatı
RUB 0,065505

Fiyat Değişimi

RUB -0,0026771882
3.93%
24s Düşük / 24s Yüksek
RUB 0,065081 / RUB 0,069553

Alım Satım Hacmi

RUB 1.441,04
0.54%
Hacim / Piyasa Değeri
0,000028111501
Piyasa hakimiyeti
0,000016012976%
Piyasa sıralaması
#4727

Athena by Virtuals Arzı

Daloşımdaki Arz
780.896.908,636 ATHENA
Toplam Arz
1.000.000.000 ATHENA
Maks Arz
1.000.000.000 ATHENA

Athena by Virtuals piyasa değeri

Piyasa Değeri
RUB 51.261.581
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.644.492
3.85%

Dünkü Athena by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,067838501 / RUB 0,068701057
Dünkü Açılış / Kapanış
RUB 0,068701057 / RUB 0,067838501
Dünkü Değişim
4.05%
Dünkü Hacim
RUB 166.200,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00078594782 / RUB 0,0011098987
30g Düşük/30g Yüksek
RUB 0,067522462 / RUB 0,073965828
90g Düşük/90g Yüksek
RUB 0,066401066 / RUB 0,089354158
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,063420161 / RUB 0,089354158
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
RUB 0,694208
90.54%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,01330545
393.34%

Data provided by Coingecko API

ATHENA'den RUB'ye Dönüştürücü

Athena by Virtuals
Athena by VirtualsATHENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATHENA Safely with 3Commas

Use a proven backtested strategy for ATHENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Athena by Virtuals Fiyat Tablosu (ATHENA'den RUB'ye)

    ATHENARUB TradingView tarafından

    Athena by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Athena by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,072101
    RUB 0
    RUB 0,073966
    RUB 0,067522
    30.08.2025
    RUB 0,077919
    RUB 0,072101
    RUB 0,080249
    RUB 0,071536
    29.08.2025
    RUB 0,070863
    RUB 0,077919
    RUB 0,089354
    RUB 0,070863
    28.08.2025
    RUB 0,065508
    RUB 0,070863
    RUB 0,070861
    RUB 0,065372
    27.08.2025
    RUB 0,067072
    RUB 0,065508
    RUB 0,068346
    RUB 0,065902
    26.08.2025
    RUB 0,065159
    RUB 0,067072
    RUB 0,069067
    RUB 0,064658
    25.08.2025
    RUB 0,072539
    RUB 0,065159
    RUB 0,075156
    RUB 0,06342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 57 dakika ve 38 saniye

    Explore Our Other Products for ATHENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.763
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,56B
    2
    RUB 4.355,57
    2.67%
    Piyasa değeriRUB 525,49B
    HacimRUB 27,02B
    4
    RUB 2,75
    2.34%
    Piyasa değeriRUB 163,4B
    HacimRUB 7,01B
    5
    RUB 847,59
    2.08%
    Piyasa değeriRUB 117,92B
    HacimRUB 1,45B
    6
    RUB 198,43
    3.16%
    Piyasa değeriRUB 107,26B
    HacimRUB 6,99B
    10
    RUB 0,211462
    2.93%
    Piyasa değeriRUB 31,87B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 51,14M
    HacimRUB 34,08M
    4725
    RUB 0,121614
    4.74%
    Piyasa değeriRUB 51,08M
    HacimRUB 77.003
    4726
    RUB 0,00050975
    0.48%
    Piyasa değeriRUB 51,07M
    HacimRUB 9.517
    4728
    RUB 0,01763321
    0.37%
    Piyasa değeriRUB 51,04M
    HacimRUB 14,81M
    4729
    RUB 8.764.417
    1.96%
    Piyasa değeriRUB 51,01M
    HacimRUB 46,11M

    Data provided by Coingecko API