Athena by Virtuals (ATHENA) Live Price

Athena by Virtuals logo
ATHENAAthena by Virtuals
RUB 0.065751 -5.79%
Market Cap
RUB 51.29M
6.01%
Volume (24)
RUB 3,713
0.54%
Circulating Supply
780,896,910 ATHENA
Issue Date
-

Data provided by Coingecko API

ATHENA price Statistics

Athena by Virtuals Price Today

Athena by Virtuals Price
RUB 0.065751

Price Change

RUB -0.004043179
5.79%
24h Low / 24h High
RUB 0.065081 / RUB 0.069884

Trading Volume

RUB 3,713.06
0.54%
Volume / Market Cap
0.000072389192
Market Dominance
0.000016022795%
Market Rank
#4727

Athena by Virtuals Supply

Circulating Supply
780,896,908.636 ATHENA
Total Supply
1,000,000,000 ATHENA
Max Supply
1,000,000,000 ATHENA

Athena by Virtuals Market Cap

Market Cap
RUB 51,293,016
6.01%

Fully Diluted
Market Cap

RUB 65,684,747
3.79%

Athena by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.067838501 / RUB 0.068701057
Yesterday's Open / Close
RUB 0.068701057 / RUB 0.067838501
Yesterday's Change
3.69%
Yesterday's Volume
RUB 166,200.18

Athena by Virtuals Price History

7d Low / 7d High
RUB 0.00078594782 / RUB 0.0011098987
30d Low / 30d High
RUB 0.067522462 / RUB 0.073965828
90d Low / 90d High
RUB 0.066401066 / RUB 0.089354158
52 Week Low / 52 Week High
RUB 0.063420161 / RUB 0.089354158
All Time HighJan 2, 2025 (8 months ago)
RUB 0.694208
90.54%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.01330545
393.67%

Data provided by Coingecko API

ATHENA to RUB converter

Athena by Virtuals
Athena by VirtualsATHENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATHENA Safely with 3Commas

Use a proven backtested strategy for ATHENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Athena by Virtuals Price Chart (ATHENA to RUB)

    ATHENARUB by TradingView

    Athena by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Athena by Virtuals Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.072101
    RUB 0
    RUB 0.073966
    RUB 0.067522
    8/30/2025
    RUB 0.077919
    RUB 0.072101
    RUB 0.080249
    RUB 0.071536
    8/29/2025
    RUB 0.070863
    RUB 0.077919
    RUB 0.089354
    RUB 0.070863
    8/28/2025
    RUB 0.065508
    RUB 0.070863
    RUB 0.070861
    RUB 0.065372
    8/27/2025
    RUB 0.067072
    RUB 0.065508
    RUB 0.068346
    RUB 0.065902
    8/26/2025
    RUB 0.065159
    RUB 0.067072
    RUB 0.069067
    RUB 0.064658
    8/25/2025
    RUB 0.072539
    RUB 0.065159
    RUB 0.075156
    RUB 0.06342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 18 seconds

    Explore Our Other Products for ATHENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,674
    0.09%
    Market CapRUB 2.16T
    VolumeRUB 37.76B
    2
    RUB 4,353.93
    2.97%
    Market CapRUB 526.64B
    VolumeRUB 26.23B
    4
    RUB 2.76
    2.23%
    Market CapRUB 164.3B
    VolumeRUB 6.87B
    5
    RUB 846.08
    1.80%
    Market CapRUB 117.89B
    VolumeRUB 1.47B
    6
    RUB 198.13
    3.10%
    Market CapRUB 107.21B
    VolumeRUB 6.89B
    9
    RUB 0.213332
    2.24%
    Market CapRUB 32.18B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    4723
    RUB 0.175811
    3.87%
    Market CapRUB 51.36M
    VolumeRUB 125,699
    4724
    RUB 0.00677885
    0.01%
    Market CapRUB 51.34M
    VolumeRUB 1.38M
    4725
    RUB 0.00050147
    0%
    Market CapRUB 50.15M
    VolumeRUB 372
    4722
    RUB 0.051135
    4.30%
    Market CapRUB 51.27M
    VolumeRUB 20.1M
    Market CapRUB 51.19M
    VolumeRUB 34.72M

    Data provided by Coingecko API