Atlas USV (USV) Canlı Fiyat

Atlas USV logo
USVAtlas USV
JPY 1.123,22+ 7.76%
Piyasa değeri
JPY 118,48M
7.64%
Hacim (24s)
JPY 5.519
0.53%
Dolaşımdaki miktar
105.483 USV
Yayın tarihi
-

Data provided by Coingecko API

USV Fiyat İstatistikleri

Fiyat / Atlas USV Fiyatı Bugün

Atlas USV Fiyatı
JPY 1.123,22

Fiyat Değişimi

JPY 80,88
7.76%
24s Düşük / 24s Yüksek
JPY 555,01 / JPY 1.321,32

Alım Satım Hacmi

JPY 5.518,85
0.53%
Hacim / Piyasa Değeri
0,000046579914
Piyasa hakimiyeti
0,000020468359%
Piyasa sıralaması
#4503

Atlas USV Arzı

Daloşımdaki Arz
105.483,358 USV
Toplam Arz
284.497,75 USV
Maks Arz
1.125.136 USV

Atlas USV piyasa değeri

Piyasa Değeri
JPY 118.481.330
7.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 319.554.400
7.68%

Dünkü Atlas USV Fiyatı

Dünkü Düşük / Yüksek
JPY 1.042,4958 / JPY 1.043,8181
Dünkü Açılış / Kapanış
JPY 1.042,4958 / JPY 1.043,8181
Dünkü Değişim
7.68%
Dünkü Hacim
JPY 10.904,038

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1387932 / JPY 8,9254749
30g Düşük/30g Yüksek
JPY 169,17331 / JPY 1.077,6248
90g Düşük/90g Yüksek
JPY 168,84555 / JPY 1.184,6945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 168,84555 / JPY 1.314,7971
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
JPY 131.296
99.15%
Tüm Zamanlar DüşükAğu 7, 2025 (16 gün önce)
JPY 91,78
1121.76%

Data provided by Coingecko API

USV'den JPY'ye Dönüştürücü

Atlas USV
Atlas USVUSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USV Safely with 3Commas

Use a proven backtested strategy for USV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Atlas USV Fiyat Tablosu (USV'den JPY'ye)

    USVJPY TradingView tarafından

    Atlas USV Borsaları

    Instant crypto to crypto exchange coming soon!

    Atlas USV Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 837,600726
    JPY 0
    JPY 1.077,624804
    JPY 169,173313
    21.08.2025
    JPY 848,337346
    JPY 837,600726
    JPY 848,41551
    JPY 457,462403
    20.08.2025
    JPY 168,957136
    JPY 848,337346
    JPY 851,54246
    JPY 168,957136
    19.08.2025
    JPY 1.120,645457
    JPY 168,957136
    JPY 1.198,416497
    JPY 168,845546
    18.08.2025
    JPY 1.314,797096
    JPY 1.120,645457
    JPY 1.314,797096
    JPY 169,795201
    17.08.2025
    JPY 1.288,303948
    JPY 1.314,797096
    JPY 1.288,303948
    JPY 169,931948
    16.08.2025
    JPY 1.283,461728
    JPY 1.288,303948
    JPY 1.289,716442
    JPY 1.126,077123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 20 saniye

    Explore Our Other Products for USV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.195
    1.32%
    Piyasa değeriJPY 2,29T
    HacimJPY 27,08B
    2
    JPY 4.780,32
    1.07%
    Piyasa değeriJPY 577,13B
    HacimJPY 28,45B
    3
    JPY 3,05
    0.51%
    Piyasa değeriJPY 181,57B
    HacimJPY 4,44B
    5
    JPY 882,8
    1.68%
    Piyasa değeriJPY 122,98B
    HacimJPY 1,43B
    6
    JPY 204,31
    2.46%
    Piyasa değeriJPY 110,39B
    HacimJPY 7,79B
    9
    JPY 0,236407
    1.72%
    Piyasa değeriJPY 35,62B
    HacimJPY 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4500
    JPY 0,118624
    5.31%
    Piyasa değeriJPY 118,63M
    HacimJPY 2,02M
    4499
    JPY 7,88
    0.27%
    Piyasa değeriJPY 118,59M
    HacimJPY 849.114
    4501
    JPY 0,903483
    0.54%
    Piyasa değeriJPY 118,52M
    HacimJPY 5,31M
    4502
    JPY 0,00118305
    1.35%
    Piyasa değeriJPY 118,3M
    HacimJPY 305.098
    4504
    JPY 0,00066652
    1.45%
    Piyasa değeriJPY 118,14M
    HacimJPY 28.609

    Data provided by Coingecko API