Atlas USV (USV) Live Price

Atlas USV logo
USVAtlas USV
JPY 1,265.1+ 9.73%
Market Cap
JPY 133.45M
9.73%
Volume (24)
JPY 4,154
0.05%
Circulating Supply
105,483 USV
Issue Date
-

Data provided by Coingecko API

USV price Statistics

Atlas USV Price Today

Atlas USV Price
JPY 1,265.1

Price Change

JPY 112.23
9.73%
24h Low / 24h High
JPY 169.93 / JPY 1,322.93

Trading Volume

JPY 4,153.93
0.05%
Volume / Market Cap
0.000031127939
Market Dominance
0.000022034344%
Market Rank
#4300

Atlas USV Supply

Circulating Supply
105,483.358 USV
Total Supply
284,497.75 USV
Max Supply
1,125,136 USV

Atlas USV Market Cap

Market Cap
JPY 133,447,000
9.73%

Fully Diluted
Market Cap

JPY 359,918,110
12.44%

Atlas USV Price Yesterday

Yesterday's Low / High
JPY 1,124.5102 / JPY 1,125.8407
Yesterday's Open / Close
JPY 1,125.8407 / JPY 1,124.5102
Yesterday's Change
12.44%
Yesterday's Volume
JPY 4,466.7702

Atlas USV Price History

7d Low / 7d High
JPY 1.1558817 / JPY 8.9254749
30d Low / 30d High
JPY 169.93195 / JPY 1,288.3039
90d Low / 90d High
JPY 169.93195 / JPY 1,306.6653
52 Week Low / 52 Week High
JPY 169.93195 / JPY 1,311.7879
All Time HighJan 3, 2022 (3 years ago)
JPY 131,296
99.04%
All Time LowAug 7, 2025 (10 days ago)
JPY 91.78
1280.13%

Data provided by Coingecko API

USV to JPY converter

Atlas USV
Atlas USVUSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USV Safely with 3Commas

Use a proven backtested strategy for USV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atlas USV Price Chart (USV to JPY)

    USVJPY by TradingView

    Atlas USV Exchanges

    Instant crypto to crypto exchange coming soon!

    Atlas USV Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 1,149.045849
    JPY 0
    JPY 1,288.303948
    JPY 169.931948
    8/16/2025
    JPY 1,277.954105
    JPY 1,149.045849
    JPY 1,289.716442
    JPY 1,126.077123
    8/15/2025
    JPY 1,107.913265
    JPY 1,277.954105
    JPY 1,306.665344
    JPY 1,104.762761
    8/14/2025
    JPY 709.256113
    JPY 1,107.913265
    JPY 1,288.920626
    JPY 427.529927
    8/14/2025
    JPY 723.714209
    JPY 1,107.913265
    JPY 1,288.920626
    JPY 427.529927
    8/13/2025
    JPY 1,307.967603
    JPY 723.714209
    JPY 1,311.787931
    JPY 624.841066
    8/12/2025
    JPY 1,275.054183
    JPY 1,307.967603
    JPY 1,300.01441
    JPY 810.959149
    8/11/2025
    JPY 1,240.632486
    JPY 1,275.054183
    JPY 1,289.642708
    JPY 1,161.621655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 13 seconds

    Explore Our Other Products for USV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,323
    1.03%
    Market CapJPY 2.32T
    VolumeJPY 24.9B
    2
    JPY 4,395.44
    0.38%
    Market CapJPY 530.6B
    VolumeJPY 28.34B
    3
    JPY 3.05
    1.95%
    Market CapJPY 181.33B
    VolumeJPY 3.69B
    5
    JPY 845.98
    0.38%
    Market CapJPY 117.85B
    VolumeJPY 1.23B
    6
    JPY 187.47
    0.67%
    Market CapJPY 101.25B
    VolumeJPY 4.68B
    9
    JPY 0.22883
    1.42%
    Market CapJPY 34.48B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4198
    JPY 0.03516986
    3.47%
    Market CapJPY 144.2M
    VolumeJPY 8.9M
    4200
    JPY 3.82
    5.65%
    Market CapJPY 144.1M
    VolumeJPY 9.7M
    4196
    JPY 0.144472
    1.95%
    Market CapJPY 144M
    VolumeJPY 52,140
    4199
    Market CapJPY 143.61M
    VolumeJPY 887
    4202
    JPY 0.359624
    0.22%
    Market CapJPY 143.57M
    VolumeJPY 4.45M
    4203
    JPY 1,435.74
    0.24%
    Market CapJPY 143.57M
    VolumeJPY 59,758
    4204
    JPY 258.04
    29.01%
    Market CapJPY 143.48M
    VolumeJPY 491,835
    4205
    JPY 0.143469
    7.80%
    Market CapJPY 143.43M
    VolumeJPY 1.05M
    4206
    JPY 0.01433671
    2.99%
    Market CapJPY 143.35M
    VolumeJPY 526,101
    Market CapJPY 143.8M
    VolumeJPY 1,378
    4208
    JPY 0.143215
    2.05%
    Market CapJPY 143.21M
    VolumeJPY 199,509
    4209
    JPY 0.143482
    0%
    Market CapJPY 143.48M
    VolumeJPY 247
    4211
    JPY 11.3
    1.85%
    Market CapJPY 142.83M
    VolumeJPY 5.43M
    4212
    JPY 0.03057405
    109.30%
    Market CapJPY 142.82M
    VolumeJPY 58.94M
    4213
    JPY 0.116572
    2.33%
    Market CapJPY 142.76M
    VolumeJPY 10.09M
    4214
    JPY 54.78
    6.25%
    Market CapJPY 142.86M
    VolumeJPY 226,899
    4215
    JPY 0.201272
    1.24%
    Market CapJPY 142.6M
    VolumeJPY 542,996
    4216
    JPY 0.284339
    1.61%
    Market CapJPY 142.17M
    VolumeJPY 3.5M
    Market CapJPY 142.05M
    VolumeJPY 9.14M
    4218
    JPY 0.162396
    1.48%
    Market CapJPY 142M
    VolumeJPY 196.49M
    4234
    JPY 0.141814
    4.56%
    Market CapJPY 142.02M
    VolumeJPY 13.34M
    4219
    JPY 0.141651
    4.96%
    Market CapJPY 141.66M
    VolumeJPY 11.85M
    4220
    JPY 0.145736
    7.19%
    Market CapJPY 141.72M
    VolumeJPY 6.41M
    4221
    JPY 0.02677085
    0.68%
    Market CapJPY 141.52M
    VolumeJPY 5.95M
    4223
    JPY 0.04634284
    1.07%
    Market CapJPY 141.32M
    VolumeJPY 9.84M
    4224
    JPY 0.141446
    5.30%
    Market CapJPY 141.4M
    VolumeJPY 184,549
    4225
    JPY 0.141264
    8.64%
    Market CapJPY 141.27M
    VolumeJPY 312,323
    4222
    JPY 0.03184708
    3.21%
    Market CapJPY 141.23M
    VolumeJPY 202,203
    4226
    JPY 3.04
    0.04%
    Market CapJPY 141.16M
    VolumeJPY 1,567
    4228
    JPY 0.141096
    0.22%
    Market CapJPY 141.07M
    VolumeJPY 153,088
    4229
    JPY 1.41
    2.91%
    Market CapJPY 141.18M
    VolumeJPY 1.66M
    4230
    JPY 0.00598669
    3.25%
    Market CapJPY 141.12M
    VolumeJPY 340,214
    4232
    JPY 0.141051
    1.04%
    Market CapJPY 141.06M
    VolumeJPY 91,888
    4231
    JPY 0.140697
    15.41%
    Market CapJPY 141.02M
    VolumeJPY 7.04M
    4233
    JPY 14,103.78
    0.43%
    Market CapJPY 141.04M
    VolumeJPY 14.72M
    4235
    Market CapJPY 140.9M
    VolumeJPY 16.06M
    4227
    JPY 25,791
    3.16%
    Market CapJPY 140.9M
    VolumeJPY 1.39M
    4239
    JPY 0.282019
    2.51%
    Market CapJPY 140.83M
    VolumeJPY 75.57M
    4236
    JPY 0.14084
    5.69%
    Market CapJPY 140.85M
    VolumeJPY 215,412
    4237
    JPY 0.227499
    0.23%
    Market CapJPY 140.8M
    VolumeJPY 96,976
    4238
    JPY 1.56
    1.27%
    Market CapJPY 140.76M
    VolumeJPY 9,704
    4240
    JPY 0.340948
    0.53%
    Market CapJPY 140.68M
    VolumeJPY 3.65M
    4241
    Market CapJPY 140.74M
    VolumeJPY 106,117
    4242
    JPY 4.68
    1.92%
    Market CapJPY 140.53M
    VolumeJPY 26,238
    4249
    JPY 13.54
    1.83%
    Market CapJPY 140.51M
    VolumeJPY 303,278
    4244
    JPY 0.140444
    6.40%
    Market CapJPY 140.39M
    VolumeJPY 252,745
    4243
    JPY 0.140246
    2.70%
    Market CapJPY 140.17M
    VolumeJPY 289,449
    4245
    JPY 36.83
    4.00%
    Market CapJPY 140.14M
    VolumeJPY 66,591
    4246
    JPY 0.330429
    2.11%
    Market CapJPY 139.9M
    VolumeJPY 241,858
    4247
    JPY 0.140183
    2.89%
    Market CapJPY 139.71M
    VolumeJPY 95.33M
    4248
    JPY 99.51
    0.88%
    Market CapJPY 139.71M
    VolumeJPY 24.84M
    4251
    JPY 1.16
    11.69%
    Market CapJPY 139.44M
    VolumeJPY 29.88M
    4250
    JPY 17,301,134
    0.00%
    Market CapJPY 139.23M
    VolumeJPY 5.62M
    4252
    JPY 0.139258
    5.53%
    Market CapJPY 139.25M
    VolumeJPY 182,962
    4254
    Market CapJPY 138.91M
    VolumeJPY 1.23M
    4253
    JPY 0.00000033
    2.55%
    Market CapJPY 138.78M
    VolumeJPY 77,382
    4255
    JPY 146.76
    0%
    Market CapJPY 138.52M
    VolumeJPY 7,127
    4256
    JPY 147.35
    0.01%
    Market CapJPY 138.41M
    VolumeJPY 1.3M
    4257
    JPY 0.276119
    3.28%
    Market CapJPY 138.17M
    VolumeJPY 84.19M
    4259
    JPY 17,159,635
    0.78%
    Market CapJPY 138.18M
    VolumeJPY 5.57M
    4192
    JPY 0.138059
    8.01%
    Market CapJPY 138.06M
    VolumeJPY 6.29M
    4258
    JPY 1.059
    5.73%
    Market CapJPY 137.7M
    VolumeJPY 21,244
    4260
    JPY 3.97
    2.26%
    Market CapJPY 136.82M
    VolumeJPY 201,143
    4261
    JPY 19.28
    0.25%
    Market CapJPY 136.81M
    VolumeJPY 25,438
    4262
    JPY 0.137028
    13.06%
    Market CapJPY 137M
    VolumeJPY 48.03M
    4325
    JPY 0.136914
    10.51%
    Market CapJPY 136.85M
    VolumeJPY 9.96M
    4264
    JPY 0.01786909
    0%
    Market CapJPY 137.45M
    VolumeJPY 23,478
    4265
    JPY 0.136827
    14.36%
    Market CapJPY 136.75M
    VolumeJPY 2.85M
    4263
    JPY 1.53
    1.59%
    Market CapJPY 136.72M
    VolumeJPY 88,731
    4266
    JPY 0.655304
    0.36%
    Market CapJPY 136.65M
    VolumeJPY 57,626
    4267
    JPY 3.31
    3.40%
    Market CapJPY 136.23M
    VolumeJPY 443
    4268
    JPY 0.134788
    0.61%
    Market CapJPY 136.32M
    VolumeJPY 48.19M
    4299
    JPY 0.00135712
    5.60%
    Market CapJPY 136.17M
    VolumeJPY 1.66M
    4272
    Market CapJPY 136.15M
    VolumeJPY 3.22M
    4273
    JPY 1.46
    1.35%
    Market CapJPY 136.1M
    VolumeJPY 1.85M
    4270
    JPY 0.136052
    0.06%
    Market CapJPY 136.04M
    VolumeJPY 3.47M
    4278
    JPY 1.52
    2.76%
    Market CapJPY 135.99M
    VolumeJPY 15.35M
    4274
    JPY 0.0136107
    0%
    Market CapJPY 136.11M
    VolumeJPY 14,848
    4275
    JPY 16.63
    2.47%
    Market CapJPY 135.9M
    VolumeJPY 1.33M
    4276
    JPY 20.68
    0.13%
    Market CapJPY 135.83M
    VolumeJPY 332,432
    4277
    JPY 1.7
    2.00%
    Market CapJPY 135.85M
    VolumeJPY 864,683
    4271
    JPY 390.58
    1.64%
    Market CapJPY 135.83M
    VolumeJPY 2.2M
    4279
    JPY 0.135765
    16.35%
    Market CapJPY 135.74M
    VolumeJPY 7.17M
    4280
    JPY 0.135533
    7.20%
    Market CapJPY 135.69M
    VolumeJPY 86.84M
    4281
    JPY 0.135691
    1.66%
    Market CapJPY 135.66M
    VolumeJPY 150.1M
    4282
    JPY 0.331017
    11.77%
    Market CapJPY 135.59M
    VolumeJPY 58,669
    4283
    JPY 0.568639
    0%
    Market CapJPY 133.65M
    VolumeJPY 44.48M
    4284
    JPY 0.450786
    0.02%
    Market CapJPY 135.24M
    VolumeJPY 15,813
    4285
    JPY 0.00150797
    0%
    Market CapJPY 135.72M
    VolumeJPY 331
    4287
    JPY 306.49
    16.54%
    Market CapJPY 134.83M
    VolumeJPY 52,573
    4288
    JPY 4.42
    0.43%
    Market CapJPY 135.06M
    VolumeJPY 11.06M
    4289
    JPY 8.39
    3371.47%
    Market CapJPY 134.9M
    VolumeJPY 1,516
    Market CapJPY 135.02M
    VolumeJPY 12.65M
    4291
    JPY 1.001
    1.43%
    Market CapJPY 134.95M
    VolumeJPY 25.54M
    4269
    JPY 0.135163
    242.80%
    Market CapJPY 134.95M
    VolumeJPY 32.4M
    4286
    JPY 0.320597
    4.65%
    Market CapJPY 134.87M
    VolumeJPY 399,902
    4295
    JPY 0.134136
    5.59%
    Market CapJPY 134.66M
    VolumeJPY 146,249
    4292
    JPY 3.54
    7.13%
    Market CapJPY 134.68M
    VolumeJPY 4.65M
    4294
    JPY 0.091344
    0.01%
    Market CapJPY 134.67M
    VolumeJPY 11M
    4198
    JPY 0.03516986
    3.47%
    Market CapJPY 144.2M
    VolumeJPY 8.9M
    4200
    JPY 3.82
    5.65%
    Market CapJPY 144.1M
    VolumeJPY 9.7M

    Data provided by Coingecko API