Atlas USV (USV) Live Price

Atlas USV logo
USVAtlas USV
JPY 1,323.11+ 8.47%
Market Cap
JPY 139.57M
8.40%
Volume (24)
JPY 1,738
0.07%
Circulating Supply
105,483 USV
Issue Date
-

Data provided by Coingecko API

USV price Statistics

Atlas USV Price Today

Atlas USV Price
JPY 1,323.11

Price Change

JPY 103.35
8.47%
24h Low / 24h High
JPY 394.75 / JPY 1,320.06

Trading Volume

JPY 1,738.09
0.07%
Volume / Market Cap
0.00001245351
Market Dominance
0.000023926402%
Market Rank
#5704

Atlas USV Supply

Circulating Supply
105,483.358 USV
Total Supply
284,497.75 USV
Max Supply
1,125,136 USV

Atlas USV Market Cap

Market Cap
JPY 139,566,280
8.40%

Fully Diluted
Market Cap

JPY 376,422,340
3.62%

Atlas USV Price Yesterday

Yesterday's Low / High
JPY 1,276.3905 / JPY 1,277.2953
Yesterday's Open / Close
JPY 1,277.2953 / JPY 1,276.3905
Yesterday's Change
3.62%
Yesterday's Volume
JPY 2,524.1469

Atlas USV Price History

7d Low / 7d High
JPY 2.710883 / JPY 8.9356912
30d Low / 30d High
JPY 845.14061 / JPY 1,277.2953
90d Low / 90d High
JPY 835.0747 / JPY 1,319.2056
52 Week Low / 52 Week High
JPY 410.23224 / JPY 1,323.2628
All Time HighJan 3, 2022 (3 years ago)
JPY 131,296
98.99%
All Time LowAug 7, 2025 (1 months ago)
JPY 91.78
1341.59%

Data provided by Coingecko API

USV to JPY converter

Atlas USV
Atlas USVUSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USV Safely with 3Commas

Use a proven backtested strategy for USV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atlas USV Price Chart (USV to JPY)

    USVJPY by TradingView

    Atlas USV Exchanges

    Instant crypto to crypto exchange coming soon!

    Atlas USV Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 848.948568
    JPY 0
    JPY 1,277.295309
    JPY 848.948568
    9/5/2025
    JPY 1,305.599994
    JPY 0
    JPY 1,305.599994
    JPY 1,294.2152
    9/4/2025
    JPY 1,310.806483
    JPY 1,305.599994
    JPY 1,317.889603
    JPY 1,306.775286
    9/3/2025
    JPY 1,304.627966
    JPY 1,310.806483
    JPY 1,323.262844
    JPY 1,294.276652
    9/2/2025
    JPY 517.83397
    JPY 1,304.627966
    JPY 1,226.04564
    JPY 410.232244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 35 seconds

    Explore Our Other Products for USV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,472
    1.18%
    Market CapJPY 2.22T
    VolumeJPY 42.59B
    2
    JPY 4,286.27
    2.04%
    Market CapJPY 517.49B
    VolumeJPY 29.36B
    3
    JPY 2.96
    0.68%
    Market CapJPY 176.24B
    VolumeJPY 6.5B
    5
    JPY 873.5
    0.97%
    Market CapJPY 121.61B
    VolumeJPY 1.02B
    6
    JPY 213.71
    0.87%
    Market CapJPY 115.84B
    VolumeJPY 9.58B
    9
    JPY 0.238719
    0.43%
    Market CapJPY 36B
    VolumeJPY 4.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5701
    JPY 2.24
    1.53%
    Market CapJPY 51.17M
    VolumeJPY 75.94M
    5705
    JPY 0.051869
    10.66%
    Market CapJPY 51.15M
    VolumeJPY 510,358
    5702
    JPY 0.261903
    77.46%
    Market CapJPY 51.07M
    VolumeJPY 3,691
    5703
    JPY 745,912
    1.61%
    Market CapJPY 51.06M
    VolumeJPY 0
    5706
    JPY 0.052219
    1.28%
    Market CapJPY 51.04M
    VolumeJPY 29,811
    5710
    JPY 0.00072786
    11.64%
    Market CapJPY 50.95M
    VolumeJPY 927,578
    Market CapJPY 50.94M
    VolumeJPY 24.59M
    5707
    JPY 0.12977
    24.92%
    Market CapJPY 50.91M
    VolumeJPY 862,880
    5709
    JPY 0.069234
    2.23%
    Market CapJPY 50.9M
    VolumeJPY 69,903
    5711
    Market CapJPY 50.81M
    VolumeJPY 193
    5714
    JPY 147.14
    0.15%
    Market CapJPY 50.65M
    VolumeJPY 2.86M
    5716
    Market CapJPY 50.64M
    VolumeJPY 352
    5713
    Market CapJPY 50.64M
    VolumeJPY 7,579
    5660
    JPY 0.051016
    1.58%
    Market CapJPY 50.58M
    VolumeJPY 712,707
    5718
    JPY 0.169492
    0%
    Market CapJPY 50.68M
    VolumeJPY 5,025
    5720
    JPY 0.052014
    0.90%
    Market CapJPY 50.52M
    VolumeJPY 6,031
    5721
    JPY 1.83
    0.06%
    Market CapJPY 50.42M
    VolumeJPY 1,752
    5722
    JPY 0.173103
    16.27%
    Market CapJPY 50.46M
    VolumeJPY 4.69M
    5712
    JPY 0.068053
    0.38%
    Market CapJPY 50.46M
    VolumeJPY 28,664
    5723
    JPY 0.050339
    0%
    Market CapJPY 50.34M
    VolumeJPY 145,302
    5708
    JPY 0.10244
    8.22%
    Market CapJPY 50.44M
    VolumeJPY 2.37M
    5719
    JPY 0.00011984
    1.33%
    Market CapJPY 50.42M
    VolumeJPY 10.96M
    5724
    JPY 0.0504
    1.97%
    Market CapJPY 50.4M
    VolumeJPY 11,133
    5726
    JPY 16,320,868
    0.63%
    Market CapJPY 50.3M
    VolumeJPY 3,902
    5728
    JPY 0.062903
    11.21%
    Market CapJPY 50.3M
    VolumeJPY 1.71M
    5729
    JPY 0.051728
    1.31%
    Market CapJPY 50.29M
    VolumeJPY 4.13M
    5730
    JPY 147.22
    0.23%
    Market CapJPY 50.28M
    VolumeJPY 920
    5731
    JPY 0.01765727
    0%
    Market CapJPY 50.3M
    VolumeJPY 745
    5727
    JPY 0.091847
    5.57%
    Market CapJPY 50.21M
    VolumeJPY 274,357
    5733
    JPY 503.86
    3.56%
    Market CapJPY 50.16M
    VolumeJPY 728,509
    5736
    JPY 0.105759
    9.05%
    Market CapJPY 50.15M
    VolumeJPY 909,272
    5725
    Market CapJPY 50.07M
    VolumeJPY 213,730
    5785
    JPY 0.056401
    41.69%
    Market CapJPY 50.06M
    VolumeJPY 7.78M
    5734
    JPY 0.414775
    0.40%
    Market CapJPY 50.06M
    VolumeJPY 319,342
    5735
    JPY 0.00072338
    5.22%
    Market CapJPY 50.06M
    VolumeJPY 46,685
    5732
    JPY 2,835.68
    1.31%
    Market CapJPY 50.01M
    VolumeJPY 410,856
    5743
    JPY 0.969416
    1.36%
    Market CapJPY 49.99M
    VolumeJPY 1.12M
    5737
    JPY 3.12
    0.81%
    Market CapJPY 49.94M
    VolumeJPY 6.35M
    5740
    JPY 2.48
    2.71%
    Market CapJPY 49.89M
    VolumeJPY 155,565
    5739
    JPY 0.050163
    0%
    Market CapJPY 50.16M
    VolumeJPY 1,161
    5738
    JPY 0.00000044
    1.09%
    Market CapJPY 49.84M
    VolumeJPY 1,181
    5742
    JPY 0.050397
    0.45%
    Market CapJPY 49.84M
    VolumeJPY 7,959
    5741
    JPY 0.03494094
    6.99%
    Market CapJPY 49.79M
    VolumeJPY 224,439
    5744
    JPY 0.04974656
    0.32%
    Market CapJPY 49.78M
    VolumeJPY 14.62M
    5745
    JPY 0.051538
    0.82%
    Market CapJPY 49.73M
    VolumeJPY 379
    5746
    JPY 0.00000079
    2.02%
    Market CapJPY 49.68M
    VolumeJPY 22.22M
    5758
    JPY 0.04963194
    31.85%
    Market CapJPY 49.64M
    VolumeJPY 7.82M
    5747
    JPY 0.497579
    0%
    Market CapJPY 49.76M
    VolumeJPY 6.77M
    5748
    JPY 0.04939504
    1.14%
    Market CapJPY 49.4M
    VolumeJPY 9,984
    5749
    JPY 5.55
    3.55%
    Market CapJPY 49.54M
    VolumeJPY 184,194
    5751
    JPY 0.109789
    25.24%
    Market CapJPY 49.5M
    VolumeJPY 66,492
    5752
    JPY 0.22051
    0.74%
    Market CapJPY 49.51M
    VolumeJPY 3.59M
    5754
    Market CapJPY 49.42M
    VolumeJPY 182,147
    Market CapJPY 49.4M
    VolumeJPY 12.95M
    5753
    JPY 0.04960935
    4.02%
    Market CapJPY 49.38M
    VolumeJPY 169,661
    5756
    JPY 0.282432
    54.49%
    Market CapJPY 49.34M
    VolumeJPY 3.09M
    5750
    JPY 89.76
    3.18%
    Market CapJPY 49.34M
    VolumeJPY 26.23M
    5759
    JPY 0.465673
    0%
    Market CapJPY 49.79M
    VolumeJPY 48,604
    5760
    JPY 0.101469
    0.37%
    Market CapJPY 49.29M
    VolumeJPY 200
    5762
    JPY 1.61
    3.52%
    Market CapJPY 49.26M
    VolumeJPY 1,955
    5763
    JPY 0.00020904
    1.17%
    Market CapJPY 49.12M
    VolumeJPY 72,060
    5768
    JPY 1.99
    0.55%
    Market CapJPY 49.19M
    VolumeJPY 7.45M
    5764
    JPY 1.98
    0.33%
    Market CapJPY 49.18M
    VolumeJPY 4,412
    5761
    JPY 0.00983076
    5.49%
    Market CapJPY 49.15M
    VolumeJPY 779,981
    5757
    JPY 0.04896227
    2.55%
    Market CapJPY 49.14M
    VolumeJPY 983
    5766
    JPY 0.04942875
    3.73%
    Market CapJPY 49.08M
    VolumeJPY 252,566
    5767
    JPY 0.548888
    36.07%
    Market CapJPY 49.04M
    VolumeJPY 702
    5771
    JPY 0.103915
    1.24%
    Market CapJPY 48.91M
    VolumeJPY 25,106
    Market CapJPY 48.91M
    VolumeJPY 11.66M
    5782
    JPY 0.01272197
    3.27%
    Market CapJPY 48.91M
    VolumeJPY 6.98M
    5765
    JPY 0.07803
    23.80%
    Market CapJPY 48.84M
    VolumeJPY 4.27M
    5776
    JPY 0.485873
    6.22%
    Market CapJPY 48.76M
    VolumeJPY 382,097
    5775
    JPY 0.0525
    3.35%
    Market CapJPY 48.76M
    VolumeJPY 52,426
    5773
    JPY 0.02936886
    0.56%
    Market CapJPY 48.7M
    VolumeJPY 2,917
    5769
    JPY 0.04867355
    6.94%
    Market CapJPY 48.66M
    VolumeJPY 2.14M
    5774
    JPY 0.04957049
    2.12%
    Market CapJPY 48.57M
    VolumeJPY 68,864
    5778
    JPY 0.150124
    0.70%
    Market CapJPY 48.53M
    VolumeJPY 16,233
    Market CapJPY 48.51M
    VolumeJPY 20,578
    5777
    JPY 2.66
    7.60%
    Market CapJPY 48.44M
    VolumeJPY 125,802
    5780
    JPY 0.04893614
    1.29%
    Market CapJPY 48.42M
    VolumeJPY 1.77M
    5781
    JPY 0.04839774
    1.31%
    Market CapJPY 48.39M
    VolumeJPY 114,225
    5784
    JPY 4.81
    0%
    Market CapJPY 48.67M
    VolumeJPY 359
    5794
    JPY 0.081865
    0.52%
    Market CapJPY 48.27M
    VolumeJPY 10.92M
    5779
    JPY 0.0001147
    1.90%
    Market CapJPY 48.25M
    VolumeJPY 9.36M
    5786
    JPY 0.00517559
    3.94%
    Market CapJPY 48.21M
    VolumeJPY 112,025
    5788
    JPY 0.00167919
    4.27%
    Market CapJPY 48.18M
    VolumeJPY 409,117
    5804
    JPY 0.490117
    2.85%
    Market CapJPY 48.17M
    VolumeJPY 3.32M
    5789
    JPY 0.04847644
    0.79%
    Market CapJPY 48.17M
    VolumeJPY 687,882
    5787
    JPY 0.00000005
    4.68%
    Market CapJPY 48.17M
    VolumeJPY 2.82M
    5790
    JPY 0.356231
    4.96%
    Market CapJPY 48.12M
    VolumeJPY 8.11M
    Market CapJPY 48.12M
    VolumeJPY 1.02M
    5783
    Market CapJPY 48.09M
    VolumeJPY 45,323
    5792
    JPY 0.04796089
    3.84%
    Market CapJPY 48.07M
    VolumeJPY 573,181
    5795
    JPY 0.04804929
    2.31%
    Market CapJPY 48.05M
    VolumeJPY 13,193
    5793
    JPY 0.067415
    0.11%
    Market CapJPY 48.03M
    VolumeJPY 2.66M
    5772
    JPY 0.228725
    21.59%
    Market CapJPY 48.03M
    VolumeJPY 2.41M
    5796
    JPY 0.04811921
    8.59%
    Market CapJPY 47.95M
    VolumeJPY 309,027
    5798
    JPY 3.87
    1.93%
    Market CapJPY 47.87M
    VolumeJPY 115,121
    Market CapJPY 47.82M
    VolumeJPY 17.08M
    5701
    JPY 2.24
    1.53%
    Market CapJPY 51.17M
    VolumeJPY 75.94M
    5705
    JPY 0.051869
    10.66%
    Market CapJPY 51.15M
    VolumeJPY 510,358

    Data provided by Coingecko API