AU79 (AU79) Canlı Fiyat

AU79 logo
AU79AU79
JPY 4,31 -1.47%
Piyasa değeri
JPY 4,33B
2.62%
Hacim (24s)
JPY 394.137.700
6.67%
Dolaşımdaki miktar
999.871.360 AU79
Yayın tarihi
-

Data provided by Coingecko API

AU79 Fiyat İstatistikleri

Fiyat / AU79 Fiyatı Bugün

AU79 Fiyatı
JPY 4,31

Fiyat Değişimi

JPY -0,064171868
1.47%
24s Düşük / 24s Yüksek
JPY 4,1 / JPY 4,78

Alım Satım Hacmi

JPY 394.137.700
6.67%
Hacim / Piyasa Değeri
0,090988532
Piyasa hakimiyeti
0,00074260557%
Piyasa sıralaması
#1078

AU79 Arzı

Daloşımdaki Arz
999.871.360,424 AU79
Toplam Arz
999.871.360,424 AU79
Maks Arz
999.999.996 AU79

AU79 piyasa değeri

Piyasa Değeri
JPY 4.331.729.400
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.331.729.400
2.50%

Dünkü AU79 Fiyatı

Dünkü Düşük / Yüksek
JPY 4,2217748 / JPY 4,2313108
Dünkü Açılış / Kapanış
JPY 4,2313108 / JPY 4,2217748
Dünkü Değişim
1.97%
Dünkü Hacim
JPY 343.157.780

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021011554 / JPY 0,033855411
30g Düşük/30g Yüksek
JPY 4,1974555 / JPY 4,9537013
90g Düşük/90g Yüksek
JPY 3,2876902 / JPY 5,0222881
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0872864 / JPY 5,0222881
Tüm Zamanlar YüksekEyl 4, 2025 (2 gün önce)
JPY 5,22
18.89%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 0,902531
369.26%

Data provided by Coingecko API

AU79'den JPY'ye Dönüştürücü

AU79
AU79AU79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AU79 Safely with 3Commas

Use a proven backtested strategy for AU79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AU79 Fiyat Tablosu (AU79'den JPY'ye)

    AU79JPY TradingView tarafından

    AU79 Borsaları

    Instant crypto to crypto exchange coming soon!

    AU79 Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 4,686012
    JPY 0
    JPY 4,953701
    JPY 4,197456
    04.09.2025
    JPY 4,368512
    JPY 4,686012
    JPY 5,022288
    JPY 4,307745
    03.09.2025
    JPY 3,65079
    JPY 4,368512
    JPY 4,555498
    JPY 3,423371
    02.09.2025
    JPY 3,44864
    JPY 3,65079
    JPY 3,658501
    JPY 3,28769
    01.09.2025
    JPY 3,276748
    JPY 3,44864
    JPY 3,483489
    JPY 3,087286
    31.08.2025
    JPY 3,541254
    JPY 3,276748
    JPY 3,541254
    JPY 3,221982
    30.08.2025
    JPY 3,568978
    JPY 3,541254
    JPY 3,775299
    JPY 3,553555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 35 saniye

    Explore Our Other Products for AU79

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.243
    0.51%
    Piyasa değeriJPY 2,2T
    HacimJPY 26,55B
    2
    JPY 4.271,4
    0.57%
    Piyasa değeriJPY 516,05B
    HacimJPY 16,21B
    4
    JPY 2,81
    0.06%
    Piyasa değeriJPY 167,27B
    HacimJPY 2,92B
    5
    JPY 861,23
    1.39%
    Piyasa değeriJPY 119,86B
    HacimJPY 982,07M
    6
    JPY 201,85
    0.79%
    Piyasa değeriJPY 109,22B
    HacimJPY 3,57B
    9
    JPY 0,214807
    0.14%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1074
    JPY 0,165849
    2.95%
    Piyasa değeriJPY 4,39B
    HacimJPY 24,59M
    1075
    JPY 5,6
    4.56%
    Piyasa değeriJPY 4,38B
    HacimJPY 28,81M
    1076
    JPY 616,04
    0.69%
    Piyasa değeriJPY 4,36B
    HacimJPY 1,83M
    1079
    JPY 10,55
    0.90%
    Piyasa değeriJPY 4,32B
    HacimJPY 377,9M
    1080
    JPY 0,17883
    0.16%
    Piyasa değeriJPY 4,32B
    HacimJPY 30,41M

    Data provided by Coingecko API