Aura Finance (AURA) Canlı Fiyat

Aura Finance logo
AURAAura Finance
JPY 28,3+ 2.13%
Piyasa değeri
JPY 1,4B
2.20%
Hacim (24s)
JPY 1.472.942
0.02%
Dolaşımdaki miktar
49.648.037 AURA
Yayın tarihi
-

Data provided by Coingecko API

AURA Fiyat İstatistikleri

Fiyat / Aura Finance Fiyatı Bugün

Aura Finance Fiyatı
JPY 28,3

Fiyat Değişimi

JPY 0,590749
2.13%
24s Düşük / 24s Yüksek
JPY 27,09 / JPY 28,51

Alım Satım Hacmi

JPY 1.472.942
0.02%
Hacim / Piyasa Değeri
0,0010487586
Piyasa hakimiyeti
0,00024535666%
Piyasa sıralaması
#1813

Aura Finance Arzı

Daloşımdaki Arz
49.648.036,615 AURA
Toplam Arz
81.679.675,07 AURA
Maks Arz
100.000.000 AURA

Aura Finance piyasa değeri

Piyasa Değeri
JPY 1.404.462.400
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.310.585.500
2.26%

Dünkü Aura Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 27,635094 / JPY 27,692708
Dünkü Açılış / Kapanış
JPY 27,692708 / JPY 27,635094
Dünkü Değişim
2.30%
Dünkü Hacim
JPY 1.777.375,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17467734 / JPY 0,21359766
30g Düşük/30g Yüksek
JPY 27,555753 / JPY 31,174279
90g Düşük/90g Yüksek
JPY 27,555753 / JPY 31,390463
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,807354 / JPY 31,390463
Tüm Zamanlar YüksekAğu 24, 2022 (3 yıl önce)
JPY 546,13
94.81%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 20,32
39.38%

Data provided by Coingecko API

AURA'den JPY'ye Dönüştürücü

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aura Finance Fiyat Tablosu (AURA'den JPY'ye)

    AURAJPY TradingView tarafından

    Aura Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Aura Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 29,738106
    JPY 0
    JPY 29,738106
    JPY 27,555753
    24.08.2025
    JPY 29,817503
    JPY 29,738106
    JPY 31,174279
    JPY 29,401674
    23.08.2025
    JPY 31,072689
    JPY 29,817503
    JPY 31,072689
    JPY 29,55109
    22.08.2025
    JPY 27,583238
    JPY 31,072689
    JPY 31,390463
    JPY 27,583238
    21.08.2025
    JPY 27,419031
    JPY 27,583238
    JPY 28,043749
    JPY 27,042666
    20.08.2025
    JPY 25,807354
    JPY 27,419031
    JPY 27,698163
    JPY 25,807354
    19.08.2025
    JPY 27,280303
    JPY 25,807354
    JPY 27,622409
    JPY 26,312375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 1 saniye

    Explore Our Other Products for AURA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.687
    1.06%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,1B
    2
    JPY 4.585,6
    4.04%
    Piyasa değeriJPY 553,48B
    HacimJPY 43,87B
    3
    JPY 3,01
    5.10%
    Piyasa değeriJPY 179,28B
    HacimJPY 6,78B
    5
    JPY 865,01
    2.56%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,62B
    6
    JPY 196,34
    4.54%
    Piyasa değeriJPY 106,26B
    HacimJPY 8,21B
    10
    JPY 0,218786
    4.51%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1811
    JPY 180,29
    5.67%
    Piyasa değeriJPY 1,41B
    HacimJPY 666.746
    Piyasa değeriJPY 1,4B
    HacimJPY 9.063
    1854
    Piyasa değeriJPY 1,41B
    HacimJPY 130,97M
    1815
    JPY 762,56
    4.45%
    Piyasa değeriJPY 1,4B
    HacimJPY 82,16M
    1816
    JPY 147,39
    0.27%
    Piyasa değeriJPY 1,4B
    HacimJPY 40,19M

    Data provided by Coingecko API