Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 29.24+ 2.82%
Market Cap
JPY 1.45B
2.99%
Volume (24)
JPY 4,014,966
2.95%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 29.24

Price Change

JPY 0.802355
2.82%
24h Low / 24h High
JPY 27.78 / JPY 29.63

Trading Volume

JPY 4,014,966
2.95%
Volume / Market Cap
0.0027606266
Market Dominance
0.000254075%
Market Rank
#1793

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,686,271.336 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,454,367,600
2.99%

Fully Diluted
Market Cap

JPY 2,392,881,500
3.51%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 28.268894 / JPY 28.330922
Yesterday's Open / Close
JPY 28.330922 / JPY 28.268894
Yesterday's Change
3.32%
Yesterday's Volume
JPY 1,513,200.6

Aura Finance Price History

7d Low / 7d High
JPY 0.18299025 / JPY 0.21359766
30d Low / 30d High
JPY 27.088878 / JPY 28.509975
90d Low / 90d High
JPY 27.088878 / JPY 31.174279
52 Week Low / 52 Week High
JPY 25.807354 / JPY 31.390463
All Time HighAug 24, 2022 (3 years ago)
JPY 546.13
94.65%
All Time LowJun 13, 2025 (2 months ago)
JPY 20.32
43.91%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to JPY)

    AURAJPY by TradingView

    Aura Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Finance Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 27.468575
    JPY 0
    JPY 28.398235
    JPY 27.088878
    8/25/2025
    JPY 29.738106
    JPY 27.468575
    JPY 29.738106
    JPY 27.555753
    8/24/2025
    JPY 29.817503
    JPY 29.738106
    JPY 31.174279
    JPY 29.401674
    8/23/2025
    JPY 31.072689
    JPY 29.817503
    JPY 31.072689
    JPY 29.55109
    8/22/2025
    JPY 27.583238
    JPY 31.072689
    JPY 31.390463
    JPY 27.583238
    8/21/2025
    JPY 27.419031
    JPY 27.583238
    JPY 28.043749
    JPY 27.042666
    8/20/2025
    JPY 25.807354
    JPY 27.419031
    JPY 27.698163
    JPY 25.807354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 54 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,000
    0.92%
    Market CapJPY 2.23T
    VolumeJPY 35.54B
    2
    JPY 4,559.48
    0.60%
    Market CapJPY 551.79B
    VolumeJPY 33.16B
    3
    JPY 3
    1.47%
    Market CapJPY 178.62B
    VolumeJPY 5.94B
    5
    JPY 860.52
    0.17%
    Market CapJPY 119.93B
    VolumeJPY 1.16B
    6
    JPY 206.1
    4.70%
    Market CapJPY 111.63B
    VolumeJPY 10.95B
    9
    JPY 0.22001
    0.44%
    Market CapJPY 33.19B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1790
    JPY 133.45
    0%
    Market CapJPY 1.46B
    VolumeJPY 125.98M
    1791
    JPY 15.21
    13.34%
    Market CapJPY 1.46B
    VolumeJPY 642,883
    1792
    JPY 7.27
    6.63%
    Market CapJPY 1.46B
    VolumeJPY 481.88M
    1794
    JPY 22.62
    0.24%
    Market CapJPY 1.45B
    VolumeJPY 4.12M
    1795
    JPY 1,541.46
    3.05%
    Market CapJPY 1.45B
    VolumeJPY 69.95M

    Data provided by Coingecko API