Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 112.09+1.12%
Market Cap
JPY 5.48B
0.16%
Volume (24)
JPY 4,403,426
7.16%
Circulating Supply
49,064,101 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 112.09

Price Change

JPY 1.24
1.12%
24h Low / 24h High
JPY 110.74 / JPY 116.9

Trading Volume

JPY 4,403,426
7.16%
Volume / Market Cap
0.00080399089
Market Dominance
0.0013798204%
Market Rank
#782

Aura Finance Supply

Circulating Supply
49,064,100.978 AURA
Total Supply
72,814,284.197 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 5,476,960,100
0.16%

Fully Diluted
Market Cap

JPY 8,128,161,400
1.86%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 112.98681 / JPY 114.50947
Yesterday's Open / Close
JPY 114.50947 / JPY 112.98681
Yesterday's Change
1.46%
Yesterday's Volume
JPY 3,140,452.4

Aura Finance Price History

7d Low / 7d High
JPY 0.70174948 / JPY 0.76607273
30d Low / 30d High
JPY 111.1753 / JPY 116.05887
90d Low / 90d High
JPY 110.38484 / JPY 118.47875
52 Week Low / 52 Week High
JPY 110.38484 / JPY 119.43406
All Time HighAug 24, 2022 (1 years ago)
JPY 546.13
79.59%
All Time LowJun 17, 2022 (1 years ago)
JPY 59.93
85.99%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
6/16/2024
JPY 112.508016
JPY 0
JPY 115.003407
JPY 111.175296
6/15/2024
JPY 112.233572
JPY 112.508016
JPY 118.478746
JPY 112.233572
6/14/2024
JPY 112.019871
JPY 112.233572
JPY 115.058616
JPY 110.384842
6/13/2024
JPY 116.327065
JPY 112.019871
JPY 116.327065
JPY 111.61154
6/12/2024
JPY 113.433127
JPY 116.327065
JPY 119.434062
JPY 112.770135
6/11/2024
JPY 116.561649
JPY 113.433127
JPY 117.436156
JPY 112.840021
6/10/2024
JPY 118.02036
JPY 116.561649
JPY 119.274758
JPY 115.94308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,666
1.33%
Market CapJPY 1.29T
VolumeJPY 18.57B
2
JPY 3,536.91
1.26%
Market CapJPY 424.97B
VolumeJPY 14.38B
4
JPY 602.8
0.89%
Market CapJPY 92.77B
VolumeJPY 796.67M
5
JPY 144.29
1.25%
Market CapJPY 66.64B
VolumeJPY 2.05B
8
JPY 0.516842
5.44%
Market CapJPY 28.72B
VolumeJPY 1.44B
9
JPY 0.133692
1.88%
Market CapJPY 19.36B
VolumeJPY 652.63M

Data provided by Coingecko API

More Cryptocurrencies

779
JPY 0.54994
4.93%
Market CapJPY 5.5B
VolumeJPY 1.64B
781
JPY 164.74
3.91%
Market CapJPY 5.48B
VolumeJPY 38.64M
778
JPY 0.506763
12.05%
Market CapJPY 5.48B
VolumeJPY 936.07M
784
JPY 8,150.59
9.54%
Market CapJPY 5.46B
VolumeJPY 444.35M
783
JPY 11
5.85%
Market CapJPY 5.45B
VolumeJPY 457.51M

Data provided by Coingecko API