Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 62.37+ 1.58%
Market Cap
JPY 3.1B
1.55%
Volume (24)
JPY 12,672,327
31.96%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 62.37

Price Change

JPY 0.968215
1.58%
24h Low / 24h High
JPY 60.89 / JPY 63.65

Trading Volume

JPY 12,672,327
31.96%
Volume / Market Cap
0.0040939433
Market Dominance
0.00054231199%
Market Rank
#1294

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
77,941,588.018 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 3,095,384,100
1.55%

Fully Diluted
Market Cap

JPY 4,859,389,600
1.04%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 62.960249 / JPY 63.040308
Yesterday's Open / Close
JPY 62.960249 / JPY 63.040308
Yesterday's Change
1.00%
Yesterday's Volume
JPY 6,544,144.3

Aura Finance Price History

7d Low / 7d High
JPY 0.35964612 / JPY 0.40803474
30d Low / 30d High
JPY 61.075573 / JPY 63.080975
90d Low / 90d High
JPY 55.328947 / JPY 63.511017
52 Week Low / 52 Week High
JPY 55.328947 / JPY 63.74286
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
88.60%
All Time LowNov 5, 2024 (2 months ago)
JPY 38.77
60.54%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 61.936164
JPY 0
JPY 63.080975
JPY 61.39558
1/28/2025
JPY 62.937254
JPY 61.936164
JPY 63.511017
JPY 61.075573
1/27/2025
JPY 59.696621
JPY 62.937254
JPY 62.764942
JPY 55.328947
1/26/2025
JPY 61.492932
JPY 59.696621
JPY 61.893885
JPY 59.942342
1/25/2025
JPY 61.796863
JPY 61.492932
JPY 62.091285
JPY 61.028535
1/24/2025
JPY 62.47972
JPY 61.796863
JPY 63.74286
JPY 61.453543
1/23/2025
JPY 62.313693
JPY 62.47972
JPY 62.510114
JPY 60.557674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,835
3.97%
Market CapJPY 2.1T
VolumeJPY 50.1B
2
JPY 3,262.79
5.60%
Market CapJPY 393.19B
VolumeJPY 25.22B
3
JPY 3.13
2.58%
Market CapJPY 180.35B
VolumeJPY 6.44B
5
JPY 241.62
6.41%
Market CapJPY 117.61B
VolumeJPY 7.4B
6
JPY 681.56
2.89%
Market CapJPY 99.44B
VolumeJPY 585.7M
8
JPY 0.3368
4.24%
Market CapJPY 49.78B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1291
Market CapJPY 3.1B
VolumeJPY 180.84M
1292
JPY 18.49
0.79%
Market CapJPY 3.1B
VolumeJPY 258.1M
1295
JPY 0.291222
8.69%
Market CapJPY 3.09B
VolumeJPY 807M
1293
JPY 0.44874
7.62%
Market CapJPY 3.09B
VolumeJPY 1.05B
1296
JPY 23.26
0.56%
Market CapJPY 3.07B
VolumeJPY 6.9M

Data provided by Coingecko API