Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 33.27 -1.11%
Market Cap
JPY 1.65B
0.92%
Volume (24)
JPY 755,603
0.06%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 33.27

Price Change

JPY -0.37208472
1.11%
24h Low / 24h High
JPY 33.08 / JPY 33.95

Trading Volume

JPY 755,603
0.06%
Volume / Market Cap
0.00045728757
Market Dominance
0.00033698661%
Market Rank
#1488

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
80,349,877.673 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,652,358,500
0.92%

Fully Diluted
Market Cap

JPY 2,674,160,200
0.32%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 33.155873 / JPY 33.192868
Yesterday's Open / Close
JPY 33.155873 / JPY 33.192868
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,086,198.6

Aura Finance Price History

7d Low / 7d High
JPY 0.2244432 / JPY 0.26537417
30d Low / 30d High
JPY 32.662212 / JPY 33.694086
90d Low / 90d High
JPY 32.193698 / JPY 34.141728
52 Week Low / 52 Week High
JPY 32.193698 / JPY 38.677534
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
93.92%
All Time LowApr 9, 2025 (1 months ago)
JPY 21.22
56.60%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
6/3/2025
JPY 33.196029
JPY 0
JPY 33.694086
JPY 33.060953
6/2/2025
JPY 32.908431
JPY 33.196029
JPY 32.912473
JPY 32.193698
6/1/2025
JPY 32.901121
JPY 32.908431
JPY 33.041871
JPY 32.328911
5/31/2025
JPY 34.358451
JPY 32.901121
JPY 34.358451
JPY 32.936691
5/30/2025
JPY 36.095474
JPY 34.358451
JPY 36.095474
JPY 34.732489
5/29/2025
JPY 37.732511
JPY 36.095474
JPY 38.677534
JPY 36.077261
5/28/2025
JPY 36.762099
JPY 37.732511
JPY 37.199296
JPY 36.292276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

9 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,749
1.11%
Market CapJPY 2.08T
VolumeJPY 28.87B
2
JPY 2,614.1
0.71%
Market CapJPY 315.47B
VolumeJPY 15.48B
4
JPY 2.23
0.33%
Market CapJPY 131.22B
VolumeJPY 2.05B
5
JPY 666.53
0.19%
Market CapJPY 97.24B
VolumeJPY 594.82M
6
JPY 155.64
3.50%
Market CapJPY 81.33B
VolumeJPY 3.34B
8
JPY 0.19162
2.45%
Market CapJPY 28.65B
VolumeJPY 812.51M

Data provided by Coingecko API

More Cryptocurrencies

1482
JPY 4.39
6.12%
Market CapJPY 1.67B
VolumeJPY 63.34M
1485
JPY 24.2
1.82%
Market CapJPY 1.66B
VolumeJPY 173.67M
1486
JPY 2
6.57%
Market CapJPY 1.66B
VolumeJPY 99.25M
1487
JPY 0.068317
4.54%
Market CapJPY 1.65B
VolumeJPY 916,057
1489
JPY 0.34664
6.04%
Market CapJPY 1.65B
VolumeJPY 194.52M

Data provided by Coingecko API