Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 50.2+ 0.43%
Market Cap
JPY 2.49B
0.14%
Volume (24)
JPY 4,697,776
0.02%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 50.2

Price Change

JPY 0.214375
0.43%
24h Low / 24h High
JPY 48.79 / JPY 50.25

Trading Volume

JPY 4,697,776
0.02%
Volume / Market Cap
0.0018895463
Market Dominance
0.0004981615%
Market Rank
#1380

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
76,492,600.545 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 2,486,192,600
0.14%

Fully Diluted
Market Cap

JPY 3,830,470,400
0.59%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 49.779776 / JPY 49.786944
Yesterday's Open / Close
JPY 49.779776 / JPY 49.786944
Yesterday's Change
0.84%
Yesterday's Volume
JPY 7,609,388.6

Aura Finance Price History

7d Low / 7d High
JPY 0.28232915 / JPY 0.32860717
30d Low / 30d High
JPY 48.843278 / JPY 50.858531
90d Low / 90d High
JPY 44.639805 / JPY 50.858531
52 Week Low / 52 Week High
JPY 43.482312 / JPY 50.858531
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
90.83%
All Time LowNov 5, 2024 (19 days ago)
JPY 38.77
29.15%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 49.869721
JPY 0
JPY 50.858531
JPY 49.176707
11/22/2024
JPY 48.230287
JPY 49.869721
JPY 50.220469
JPY 47.62031
11/21/2024
JPY 45.725942
JPY 48.230287
JPY 48.636244
JPY 45.203754
11/20/2024
JPY 45.022529
JPY 45.725942
JPY 46.517363
JPY 44.639805
11/19/2024
JPY 45.246328
JPY 45.022529
JPY 45.246328
JPY 43.482312
11/18/2024
JPY 46.008691
JPY 45.246328
JPY 46.712153
JPY 43.940926
11/17/2024
JPY 47.443349
JPY 46.008691
JPY 47.858923
JPY 45.671813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,094
0.96%
Market CapJPY 1.92T
VolumeJPY 50.21B
2
JPY 3,348.82
2.18%
Market CapJPY 403.27B
VolumeJPY 26.42B
4
JPY 251.13
1.73%
Market CapJPY 119.18B
VolumeJPY 7.04B
5
JPY 657.8
0.12%
Market CapJPY 95.95B
VolumeJPY 3.02B
6
JPY 1.43
3.83%
Market CapJPY 81.58B
VolumeJPY 12.86B
7
JPY 0.425525
2.88%
Market CapJPY 62.49B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 0.0025039
7.93%
Market CapJPY 2.5B
VolumeJPY 52.44M
1378
Market CapJPY 2.49B
VolumeJPY 4.55M
1379
JPY 883.1
4.46%
Market CapJPY 2.49B
VolumeJPY 340,892
1381
JPY 2.48
5.58%
Market CapJPY 2.48B
VolumeJPY 225.77M
1382
JPY 3.74
6.11%
Market CapJPY 2.48B
VolumeJPY 41.83M

Data provided by Coingecko API