Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 29.65 -0.38%
Market Cap
JPY 1.47B
0.63%
Volume (24)
JPY 7,468,125
0.21%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 29.65

Price Change

JPY -0.1136849
0.38%
24h Low / 24h High
JPY 29.35 / JPY 30.26

Trading Volume

JPY 7,468,125
0.21%
Volume / Market Cap
0.0050746495
Market Dominance
0.00025955007%
Market Rank
#1724

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,112,755.713 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,471,653,400
0.63%

Fully Diluted
Market Cap

JPY 2,404,321,900
0.22%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 29.693577 / JPY 29.722149
Yesterday's Open / Close
JPY 29.693577 / JPY 29.722149
Yesterday's Change
0.19%
Yesterday's Volume
JPY 3,697,014.2

Aura Finance Price History

7d Low / 7d High
JPY 0.19894373 / JPY 0.2220371
30d Low / 30d High
JPY 29.287416 / JPY 30.680402
90d Low / 90d High
JPY 29.135864 / JPY 31.822557
52 Week Low / 52 Week High
JPY 29.135864 / JPY 32.733598
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
94.60%
All Time LowJun 13, 2025 (1 months ago)
JPY 20.32
45.05%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
7/25/2025
JPY 29.973406
JPY 0
JPY 30.509644
JPY 29.287416
7/24/2025
JPY 29.734282
JPY 29.973406
JPY 30.680402
JPY 29.135864
7/23/2025
JPY 31.504448
JPY 29.734282
JPY 31.504448
JPY 29.488087
7/22/2025
JPY 31.954577
JPY 31.504448
JPY 32.265416
JPY 30.819359
7/21/2025
JPY 32.149636
JPY 31.954577
JPY 32.733598
JPY 31.384544
7/20/2025
JPY 30.454533
JPY 32.149636
JPY 32.553814
JPY 30.44216
7/19/2025
JPY 30.492164
JPY 30.454533
JPY 30.716084
JPY 29.986357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,071
1.41%
Market CapJPY 2.35T
VolumeJPY 29.46B
2
JPY 3,735.58
2.39%
Market CapJPY 450.8B
VolumeJPY 23.27B
3
JPY 3.17
3.52%
Market CapJPY 187.78B
VolumeJPY 3.88B
5
JPY 781.62
0.79%
Market CapJPY 108.79B
VolumeJPY 836.32M
6
JPY 185.97
2.29%
Market CapJPY 100.09B
VolumeJPY 7.48B
8
JPY 0.2365
4.21%
Market CapJPY 35.51B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1720
JPY 5.93
1.64%
Market CapJPY 1.48B
VolumeJPY 40.77M
1723
JPY 0.636475
2.76%
Market CapJPY 1.47B
VolumeJPY 566.85M
1722
JPY 0.213872
1.25%
Market CapJPY 1.47B
VolumeJPY 359.92M
1729
JPY 6.55
1.55%
Market CapJPY 1.47B
VolumeJPY 152.32M
1725
JPY 14.69
0.45%
Market CapJPY 1.47B
VolumeJPY 67.31M

Data provided by Coingecko API