Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 37.66+ 1.88%
Market Cap
JPY 1.87B
2.74%
Volume (24)
JPY 1,918,170
0.33%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 37.66

Price Change

JPY 0.696628
1.88%
24h Low / 24h High
JPY 36.49 / JPY 41.5

Trading Volume

JPY 1,918,170
0.33%
Volume / Market Cap
0.0010239637
Market Dominance
0.00044907085%
Market Rank
#1409

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
78,598,760.29 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,873,279,200
2.74%

Fully Diluted
Market Cap

JPY 2,965,624,400
8.50%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 41.166161 / JPY 41.310107
Yesterday's Open / Close
JPY 41.310107 / JPY 41.166161
Yesterday's Change
8.68%
Yesterday's Volume
JPY 2,333,111.3

Aura Finance Price History

7d Low / 7d High
JPY 0.23105037 / JPY 0.30374507
30d Low / 30d High
JPY 35.608312 / JPY 41.310107
90d Low / 90d High
JPY 34.75273 / JPY 41.310107
52 Week Low / 52 Week High
JPY 34.75273 / JPY 48.302249
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
93.04%
All Time LowFeb 28, 2025 (3 days ago)
JPY 34.49
10.20%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
3/2/2025
JPY 35.798887
JPY 0
JPY 41.310107
JPY 35.716959
3/1/2025
JPY 37.186031
JPY 35.798887
JPY 37.309556
JPY 35.422975
2/28/2025
JPY 38.828252
JPY 37.186031
JPY 38.828252
JPY 34.75273
2/27/2025
JPY 40.427948
JPY 38.828252
JPY 40.655832
JPY 38.175317
2/26/2025
JPY 42.839769
JPY 40.427948
JPY 43.37431
JPY 39.233339
2/25/2025
JPY 43.327063
JPY 42.839769
JPY 43.478119
JPY 39.725249
2/24/2025
JPY 48.302249
JPY 43.327063
JPY 48.302249
JPY 44.53139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,544
3.71%
Market CapJPY 1.81T
VolumeJPY 84.14B
2
JPY 2,289.13
1.18%
Market CapJPY 277.81B
VolumeJPY 43.2B
3
JPY 2.62
4.96%
Market CapJPY 152.67B
VolumeJPY 18.72B
5
JPY 593.44
3.65%
Market CapJPY 87.01B
VolumeJPY 1.91B
6
JPY 158.23
1.38%
Market CapJPY 80.37B
VolumeJPY 16.41B
9
JPY 0.21685
2.90%
Market CapJPY 32.33B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

1399
JPY 4.71
6.64%
Market CapJPY 1.89B
VolumeJPY 374.37M
1401
JPY 0.00941318
12.06%
Market CapJPY 1.89B
VolumeJPY 180.35M
Market CapJPY 1.89B
VolumeJPY 291,724
1404
JPY 37.73
2.08%
Market CapJPY 1.88B
VolumeJPY 1.92M
1401
JPY 12.44
8.08%
Market CapJPY 1.88B
VolumeJPY 78.66M

Data provided by Coingecko API