Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 24.4+ 1.31%
Market Cap
JPY 1.21B
1.31%
Volume (24)
JPY 1,180,255
0.95%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 24.4

Price Change

JPY 0.316694
1.31%
24h Low / 24h High
JPY 23.95 / JPY 24.58

Trading Volume

JPY 1,180,255
0.95%
Volume / Market Cap
0.00097413084
Market Dominance
0.00020761521%
Market Rank
#1847

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,205,164.836 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 1,211,598,000
1.31%

Fully Diluted
Market Cap

JPY 1,981,710,100
1.21%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 24.062963 / JPY 24.161376
Yesterday's Open / Close
JPY 24.161376 / JPY 24.062963
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,374,252.4

Aura Finance Price History

7d Low / 7d High
JPY 0.16195951 / JPY 0.20174425
30d Low / 30d High
JPY 23.870406 / JPY 25.531797
90d Low / 90d High
JPY 23.870406 / JPY 28.769181
52 Week Low / 52 Week High
JPY 23.870406 / JPY 29.916957
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
95.54%
All Time LowJun 13, 2025 (1 months ago)
JPY 20.32
19.99%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
8/2/2025
JPY 25.116377
JPY 0
JPY 25.414788
JPY 23.870406
8/1/2025
JPY 26.402445
JPY 25.116377
JPY 26.727599
JPY 24.968982
7/31/2025
JPY 28.17713
JPY 26.402445
JPY 28.514379
JPY 26.590713
7/30/2025
JPY 28.201579
JPY 28.17713
JPY 28.769181
JPY 27.596913
7/29/2025
JPY 28.369514
JPY 28.201579
JPY 29.219539
JPY 28.043128
7/28/2025
JPY 29.095461
JPY 28.369514
JPY 29.916957
JPY 28.004521
7/27/2025
JPY 29.189841
JPY 29.095461
JPY 29.225955
JPY 28.355428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,380
1.63%
Market CapJPY 2.28T
VolumeJPY 25.9B
2
JPY 3,493.3
2.25%
Market CapJPY 421.79B
VolumeJPY 19.52B
3
JPY 2.92
4.79%
Market CapJPY 173B
VolumeJPY 4.82B
5
JPY 751.66
1.62%
Market CapJPY 104.72B
VolumeJPY 887.48M
6
JPY 161.25
2.01%
Market CapJPY 86.79B
VolumeJPY 3.67B
10
JPY 0.198712
2.76%
Market CapJPY 29.89B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1844
JPY 2.18
2.22%
Market CapJPY 1.22B
VolumeJPY 279.94M
1845
JPY 6.44
0.79%
Market CapJPY 1.21B
VolumeJPY 162,495
1846
JPY 5.8
0.13%
Market CapJPY 1.21B
VolumeJPY 14.27M
1848
Market CapJPY 1.21B
VolumeJPY 57.28M
1849
JPY 120.46
0.28%
Market CapJPY 1.21B
VolumeJPY 29.49M

Data provided by Coingecko API