Austin Capitals (AUX) Canlı Fiyat

Austin Capitals logo
AUXAustin Capitals
RUB 342,62 -0.09%
Piyasa değeri
RUB 3,35B
0.09%
Hacim (24s)
RUB 6.276.653
0.69%
Dolaşımdaki miktar
9.786.000 AUX
Yayın tarihi
-

Data provided by Coingecko API

AUX Fiyat İstatistikleri

Fiyat / Austin Capitals Fiyatı Bugün

Austin Capitals Fiyatı
RUB 342,62

Fiyat Değişimi

RUB -0,31056697
0.09%
24s Düşük / 24s Yüksek
RUB 341,77 / RUB 342,97

Alım Satım Hacmi

RUB 6.276.653
0.69%
Hacim / Piyasa Değeri
0,0018720296
Piyasa hakimiyeti
0,0010473587%
Piyasa sıralaması
#879

Austin Capitals Arzı

Daloşımdaki Arz
9.786.000 AUX
Toplam Arz
9.786.000 AUX
Maks Arz
9.786.000 AUX

Austin Capitals piyasa değeri

Piyasa Değeri
RUB 3.352.859.900
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.352.859.900
0.03%

Dünkü Austin Capitals Fiyatı

Dünkü Düşük / Yüksek
RUB 342,50144 / RUB 342,53257
Dünkü Açılış / Kapanış
RUB 342,53257 / RUB 342,50144
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 5.942.618,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,2505346 / RUB 4,2514538
30g Düşük/30g Yüksek
RUB 335,20165 / RUB 342,96985
90g Düşük/90g Yüksek
RUB 335,20165 / RUB 342,96985
52 Hafta Düşük / 52 Hafta Yüksek
RUB 335,20165 / RUB 342,96985
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
RUB 364,47
6.00%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
RUB 78,55
336.14%

Data provided by Coingecko API

AUX'den RUB'ye Dönüştürücü

Austin Capitals
Austin CapitalsAUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Austin Capitals Fiyat Tablosu (AUX'den RUB'ye)

    AUXRUB TradingView tarafından

    Austin Capitals Borsaları

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 341,692738
    RUB 0
    RUB 342,969854
    RUB 335,201647
    31.08.2025
    RUB 339,678892
    RUB 341,692738
    RUB 342,318702
    RUB 335,220733
    30.08.2025
    RUB 339,622946
    RUB 339,678892
    RUB 339,681621
    RUB 339,607671
    29.08.2025
    RUB 342,225289
    RUB 339,622946
    RUB 342,705967
    RUB 339,620795
    28.08.2025
    RUB 341,565585
    RUB 342,225289
    RUB 342,22293
    RUB 341,148688
    27.08.2025
    RUB 342,241604
    RUB 341,565585
    RUB 342,451814
    RUB 340,472621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 36 saniye

    Explore Our Other Products for AUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.240
    1.57%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,16B
    2
    RUB 4.384,57
    1.02%
    Piyasa değeriRUB 529,37B
    HacimRUB 28,26B
    4
    RUB 2,81
    0.43%
    Piyasa değeriRUB 167B
    HacimRUB 6,04B
    5
    RUB 849,48
    0.45%
    Piyasa değeriRUB 118,22B
    HacimRUB 1,41B
    6
    RUB 203,69
    2.10%
    Piyasa değeriRUB 110,25B
    HacimRUB 6,57B
    10
    RUB 0,212797
    2.08%
    Piyasa değeriRUB 32,09B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    875
    RUB 697,32
    4.50%
    Piyasa değeriRUB 3,38B
    HacimRUB 49,66M
    876
    RUB 4,14
    0.14%
    Piyasa değeriRUB 3,37B
    HacimRUB 160,01M
    878
    RUB 3,38
    5.18%
    Piyasa değeriRUB 3,36B
    HacimRUB 76,1M
    880
    RUB 5,06
    0.06%
    Piyasa değeriRUB 3,35B
    HacimRUB 658,97M
    881
    RUB 1,85
    2.63%
    Piyasa değeriRUB 3,34B
    HacimRUB 16,54M

    Data provided by Coingecko API