Austin Capitals (AUX) Canlı Fiyat

Austin Capitals logo
AUXAustin Capitals
BRL 23,15 -0.08%
Piyasa değeri
BRL 226,55M
0.10%
Hacim (24s)
BRL 428.877
0.04%
Dolaşımdaki miktar
9.786.000 AUX
Yayın tarihi
-

Data provided by Coingecko API

AUX Fiyat İstatistikleri

Fiyat / Austin Capitals Fiyatı Bugün

Austin Capitals Fiyatı
BRL 23,15

Fiyat Değişimi

BRL -0,017558883
0.08%
24s Düşük / 24s Yüksek
BRL 23,14 / BRL 23,26

Alım Satım Hacmi

BRL 428.877
0.04%
Hacim / Piyasa Değeri
0,0018930392
Piyasa hakimiyeti
0,0010546598%
Piyasa sıralaması
#879

Austin Capitals Arzı

Daloşımdaki Arz
9.786.000 AUX
Toplam Arz
9.786.000 AUX
Maks Arz
9.786.000 AUX

Austin Capitals piyasa değeri

Piyasa Değeri
BRL 226.554.740
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 226.554.740
0.02%

Dünkü Austin Capitals Fiyatı

Dünkü Düşük / Yüksek
BRL 23,14308 / BRL 23,151597
Dünkü Açılış / Kapanış
BRL 23,14308 / BRL 23,151597
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 423.968,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,2506149 / BRL 4,2524149
30g Düşük/30g Yüksek
BRL 23,14308 / BRL 23,251188
90g Düşük/90g Yüksek
BRL 23,04113 / BRL 23,375985
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23,015028 / BRL 23,375985
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
BRL 25,39
8.83%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
BRL 5,49
321.63%

Data provided by Coingecko API

AUX'den BRL'ye Dönüştürücü

Austin Capitals
Austin CapitalsAUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Austin Capitals Fiyat Tablosu (AUX'den BRL'ye)

    AUXBRL TradingView tarafından

    Austin Capitals Borsaları

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 23,179414
    BRL 0
    BRL 23,251188
    BRL 23,14308
    03.09.2025
    BRL 23,253844
    BRL 23,179414
    BRL 23,375985
    BRL 23,138162
    02.09.2025
    BRL 23,124309
    BRL 23,253844
    BRL 23,365504
    BRL 23,117197
    01.09.2025
    BRL 23,099575
    BRL 23,124309
    BRL 23,169853
    BRL 23,04113
    31.08.2025
    BRL 23,089901
    BRL 23,099575
    BRL 23,092787
    BRL 23,08752
    30.08.2025
    BRL 23,089238
    BRL 23,089901
    BRL 23,090046
    BRL 23,088289
    29.08.2025
    BRL 23,01689
    BRL 23,089238
    BRL 23,119367
    BRL 23,015028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 37 saniye

    Explore Our Other Products for AUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.689
    2.03%
    Piyasa değeriBRL 2,25T
    HacimBRL 40,26B
    2
    BRL 4.375,54
    0.02%
    Piyasa değeriBRL 528,15B
    HacimBRL 27,89B
    3
    BRL 2,84
    0.62%
    Piyasa değeriBRL 168,64B
    HacimBRL 4,6B
    5
    BRL 849,19
    0.18%
    Piyasa değeriBRL 118,15B
    HacimBRL 819,17M
    6
    BRL 207,09
    0.11%
    Piyasa değeriBRL 111,97B
    HacimBRL 5,35B
    9
    BRL 0,22
    0.88%
    Piyasa değeriBRL 32,65B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    876
    BRL 0,79
    0.39%
    Piyasa değeriBRL 227,46M
    HacimBRL 72,02M
    877
    BRL 1,27
    0.25%
    Piyasa değeriBRL 227,41M
    HacimBRL 1,01M
    878
    BRL 0,25
    17.00%
    Piyasa değeriBRL 227,22M
    HacimBRL 15,84M
    880
    BRL 23,15
    0.07%
    Piyasa değeriBRL 226,55M
    HacimBRL 428.889
    881
    BRL 0,11
    1.39%
    Piyasa değeriBRL 226,16M
    HacimBRL 757.866

    Data provided by Coingecko API