Austin Capitals (AUX) Canlı Fiyat

Austin Capitals logo
AUXAustin Capitals
GBP 3,15+ 0.05%
Piyasa değeri
GBP 30,81M
0.05%
Hacim (24s)
GBP 48.321
1.35%
Dolaşımdaki miktar
9.786.000 AUX
Yayın tarihi
-

Data provided by Coingecko API

AUX Fiyat İstatistikleri

Fiyat / Austin Capitals Fiyatı Bugün

Austin Capitals Fiyatı
GBP 3,15

Fiyat Değişimi

GBP 0,00169882
0.05%
24s Düşük / 24s Yüksek
GBP 3,15 / GBP 3,16

Alım Satım Hacmi

GBP 48.321
1.35%
Hacim / Piyasa Değeri
0,0015685321
Piyasa hakimiyeti
0,001042692%
Piyasa sıralaması
#879

Austin Capitals Arzı

Daloşımdaki Arz
9.786.000 AUX
Toplam Arz
9.786.000 AUX
Maks Arz
9.786.000 AUX

Austin Capitals piyasa değeri

Piyasa Değeri
GBP 30.806.510
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.806.510
0.04%

Dünkü Austin Capitals Fiyatı

Dünkü Düşük / Yüksek
GBP 3,1465032 / GBP 3,1469817
Dünkü Açılış / Kapanış
GBP 3,1469817 / GBP 3,1465032
Dünkü Değişim
0.10%
Dünkü Hacim
GBP 42.012,079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,2505346 / GBP 4,2514126
30g Düşük/30g Yüksek
GBP 3,1438306 / GBP 3,15021
90g Düşük/90g Yüksek
GBP 3,1438306 / GBP 3,1669169
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,1438306 / GBP 3,1669169
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
GBP 3,29
4.27%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
GBP 0,729366
331.59%

Data provided by Coingecko API

AUX'den GBP'ye Dönüştürücü

Austin Capitals
Austin CapitalsAUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Austin Capitals Fiyat Tablosu (AUX'den GBP'ye)

    AUXGBP TradingView tarafından

    Austin Capitals Borsaları

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 3,145008
    GBP 0
    GBP 3,15021
    GBP 3,143831
    27.08.2025
    GBP 3,157822
    GBP 3,145008
    GBP 3,166917
    GBP 3,148614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 50 dakika ve 3 saniye

    Explore Our Other Products for AUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.788
    3.73%
    Piyasa değeriGBP 2,14T
    HacimGBP 52,22B
    2
    GBP 4.330,21
    3.06%
    Piyasa değeriGBP 520,77B
    HacimGBP 36,83B
    4
    GBP 2,79
    5.55%
    Piyasa değeriGBP 165,63B
    HacimGBP 7,11B
    5
    GBP 855,59
    1.79%
    Piyasa değeriGBP 118,92B
    HacimGBP 1,14B
    6
    GBP 201,11
    5.87%
    Piyasa değeriGBP 108,51B
    HacimGBP 14B
    10
    GBP 0,211046
    4.79%
    Piyasa değeriGBP 31,72B
    HacimGBP 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    877
    GBP 0,01501387
    6.73%
    Piyasa değeriGBP 30,94M
    HacimGBP 118.514
    876
    GBP 0,04626967
    4.66%
    Piyasa değeriGBP 30,92M
    HacimGBP 4,99M
    878
    GBP 0,01035696
    1.80%
    Piyasa değeriGBP 30,89M
    HacimGBP 39.463
    884
    GBP 0,03844039
    1.34%
    Piyasa değeriGBP 30,75M
    HacimGBP 58.998
    880
    GBP 0,10676
    4.12%
    Piyasa değeriGBP 30,63M
    HacimGBP 12,22M

    Data provided by Coingecko API