Avant Staked USD (SAVUSD) Canlı Fiyat

Avant Staked USD logo
SAVUSDAvant Staked USD
JPY 157,09+ 0.09%
Piyasa değeri
JPY 13,21B
0.11%
Hacim (24s)
JPY 8.881.289
0.63%
Dolaşımdaki miktar
84.128.925 SAVUSD
Yayın tarihi
-

Data provided by Coingecko API

SAVUSD Fiyat İstatistikleri

Fiyat / Avant Staked USD Fiyatı Bugün

Avant Staked USD Fiyatı
JPY 157,09

Fiyat Değişimi

JPY 0,133788
0.09%
24s Düşük / 24s Yüksek
JPY 156,31 / JPY 158,74

Alım Satım Hacmi

JPY 8.881.289
0.63%
Hacim / Piyasa Değeri
0,00067220897
Piyasa hakimiyeti
0,0021815391%
Piyasa sıralaması
#562

Avant Staked USD Arzı

Daloşımdaki Arz
84.128.924,537 SAVUSD
Toplam Arz
84.128.924,537 SAVUSD
Maks Arz
0 SAVUSD

Avant Staked USD piyasa değeri

Piyasa Değeri
JPY 13.212.095.000
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.212.095.000
0.27%

Dünkü Avant Staked USD Fiyatı

Dünkü Düşük / Yüksek
JPY 157,14925 / JPY 157,80586
Dünkü Açılış / Kapanış
JPY 157,80586 / JPY 157,14925
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 55.009.164

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0555156 / JPY 1,0778988
30g Düşük/30g Yüksek
JPY 156,28771 / JPY 157,99433
90g Düşük/90g Yüksek
JPY 155,90153 / JPY 158,4887
52 Hafta Düşük / 52 Hafta Yüksek
JPY 155,90153 / JPY 159,04072
Tüm Zamanlar YüksekTem 31, 2025 (16 gün önce)
JPY 160,4
2.24%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
JPY 144,82
8.29%

Data provided by Coingecko API

SAVUSD'den JPY'ye Dönüştürücü

Avant Staked USD
Avant Staked USDSAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant Staked USD Fiyat Tablosu (SAVUSD'den JPY'ye)

    SAVUSDJPY TradingView tarafından

    Avant Staked USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 157,688579
    JPY 0
    JPY 157,994334
    JPY 156,506183
    15.08.2025
    JPY 158,329688
    JPY 157,688579
    JPY 158,488698
    JPY 156,287714
    14.08.2025
    JPY 157,238687
    JPY 158,329688
    JPY 158,262366
    JPY 155,90153
    13.08.2025
    JPY 158,164042
    JPY 157,238687
    JPY 158,77696
    JPY 156,641577
    12.08.2025
    JPY 158,108
    JPY 158,164042
    JPY 159,04072
    JPY 157,159089
    11.08.2025
    JPY 157,773835
    JPY 158,108
    JPY 158,725424
    JPY 156,22423
    10.08.2025
    JPY 157,217039
    JPY 157,773835
    JPY 158,86108
    JPY 156,899888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for SAVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.055
    0.52%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,13B
    2
    JPY 4.473,27
    1.02%
    Piyasa değeriJPY 539,72B
    HacimJPY 21,26B
    3
    JPY 3,12
    0.56%
    Piyasa değeriJPY 185,45B
    HacimJPY 3,94B
    5
    JPY 849,29
    2.06%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,2B
    6
    JPY 192,4
    3.05%
    Piyasa değeriJPY 103,86B
    HacimJPY 4,38B
    9
    JPY 0,233057
    1.07%
    Piyasa değeriJPY 35,09B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    559
    JPY 117,28
    3.14%
    Piyasa değeriJPY 13,34B
    HacimJPY 973,17M
    560
    JPY 38,25
    6.65%
    Piyasa değeriJPY 13,3B
    HacimJPY 813,58M
    561
    JPY 111,01
    0.74%
    Piyasa değeriJPY 13,28B
    HacimJPY 752,85M
    563
    JPY 1,81
    1.90%
    Piyasa değeriJPY 13,08B
    HacimJPY 600,46M
    564
    JPY 152,94
    0.06%
    Piyasa değeriJPY 13,07B
    HacimJPY 368.216

    Data provided by Coingecko API