Avant Staked USD (SAVUSD) Canlı Fiyat

Avant Staked USD logo
SAVUSDAvant Staked USD
JPY 159,23+ 0.15%
Piyasa değeri
JPY 14,2B
0.60%
Hacim (24s)
JPY 59.850.700
2.90%
Dolaşımdaki miktar
89.183.910 SAVUSD
Yayın tarihi
-

Data provided by Coingecko API

SAVUSD Fiyat İstatistikleri

Fiyat / Avant Staked USD Fiyatı Bugün

Avant Staked USD Fiyatı
JPY 159,23

Fiyat Değişimi

JPY 0,244003
0.15%
24s Düşük / 24s Yüksek
JPY 158,09 / JPY 160,08

Alım Satım Hacmi

JPY 59.850.700
2.90%
Hacim / Piyasa Değeri
0,0042148252
Piyasa hakimiyeti
0,0024343698%
Piyasa sıralaması
#527

Avant Staked USD Arzı

Daloşımdaki Arz
89.183.910,394 SAVUSD
Toplam Arz
89.183.910,394 SAVUSD
Maks Arz
0 SAVUSD

Avant Staked USD piyasa değeri

Piyasa Değeri
JPY 14.200.043.000
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.200.043.000
0.03%

Dünkü Avant Staked USD Fiyatı

Dünkü Düşük / Yüksek
JPY 158,74822 / JPY 159,79489
Dünkü Açılış / Kapanış
JPY 159,79489 / JPY 158,74822
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 12.428.769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0696747 / JPY 1,0853659
30g Düşük/30g Yüksek
JPY 157,95551 / JPY 160,43285
90g Düşük/90g Yüksek
JPY 157,95551 / JPY 161,26936
52 Hafta Düşük / 52 Hafta Yüksek
JPY 157,07237 / JPY 161,26936
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
JPY 163,91
2.87%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 144,82
9.94%

Data provided by Coingecko API

SAVUSD'den JPY'ye Dönüştürücü

Avant Staked USD
Avant Staked USDSAVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant Staked USD Fiyat Tablosu (SAVUSD'den JPY'ye)

    SAVUSDJPY TradingView tarafından

    Avant Staked USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 159,111181
    JPY 0
    JPY 160,432853
    JPY 157,955512
    04.09.2025
    JPY 159,191025
    JPY 159,111181
    JPY 160,908721
    JPY 158,903968
    03.09.2025
    JPY 160,2285
    JPY 159,191025
    JPY 161,269365
    JPY 158,98038
    02.09.2025
    JPY 158,411049
    JPY 160,2285
    JPY 161,184428
    JPY 158,307279
    01.09.2025
    JPY 157,510726
    JPY 158,411049
    JPY 159,642529
    JPY 157,332414
    31.08.2025
    JPY 158,636241
    JPY 157,510726
    JPY 159,063255
    JPY 157,449532
    30.08.2025
    JPY 158,092648
    JPY 158,636241
    JPY 158,799701
    JPY 157,072369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 54 saniye

    Explore Our Other Products for SAVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.143
    0.42%
    Piyasa değeriJPY 2,19T
    HacimJPY 25,74B
    2
    JPY 4.273,23
    0.39%
    Piyasa değeriJPY 515,76B
    HacimJPY 15,88B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,89B
    HacimJPY 2,74B
    5
    JPY 859,53
    1.17%
    Piyasa değeriJPY 119,66B
    HacimJPY 983,06M
    6
    JPY 200,08
    1.18%
    Piyasa değeriJPY 108,29B
    HacimJPY 3,52B
    9
    JPY 0,213738
    0.33%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    524
    JPY 33,55
    0.24%
    Piyasa değeriJPY 14,33B
    HacimJPY 575.923
    525
    JPY 29,37
    0.26%
    Piyasa değeriJPY 14,31B
    HacimJPY 136,95M
    526
    JPY 668.223
    0.37%
    Piyasa değeriJPY 14,22B
    HacimJPY 8,7M
    528
    JPY 2.166,37
    0.36%
    Piyasa değeriJPY 14,2B
    HacimJPY 614,11M
    529
    JPY 13,72
    1.09%
    Piyasa değeriJPY 14,08B
    HacimJPY 113,44M

    Data provided by Coingecko API