Avant Staked USD (SAVUSD) Canlı Fiyat

Avant Staked USD logo
SAVUSDAvant Staked USD
GBP 0,79632 -1.03%
Piyasa değeri
GBP 70,49M
0.76%
Hacim (24s)
GBP 53.848
0.12%
Dolaşımdaki miktar
88.547.737 SAVUSD
Yayın tarihi
-

Data provided by Coingecko API

SAVUSD Fiyat İstatistikleri

Fiyat / Avant Staked USD Fiyatı Bugün

Avant Staked USD Fiyatı
GBP 0,79632

Fiyat Değişimi

GBP -0,0082705431
1.03%
24s Düşük / 24s Yüksek
GBP 0,79437 / GBP 0,808002

Alım Satım Hacmi

GBP 53.848
0.12%
Hacim / Piyasa Değeri
0,00076389932
Piyasa hakimiyeti
0,002406968%
Piyasa sıralaması
#535

Avant Staked USD Arzı

Daloşımdaki Arz
88.547.736,557 SAVUSD
Toplam Arz
88.694.335,618 SAVUSD
Maks Arz
0 SAVUSD

Avant Staked USD piyasa değeri

Piyasa Değeri
GBP 70.490.965
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.490.965
0.95%

Dünkü Avant Staked USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,80223002 / GBP 0,80250536
Dünkü Açılış / Kapanış
GBP 0,80250536 / GBP 0,80223002
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 68.715,093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0681204 / GBP 1,0853659
30g Düşük/30g Yüksek
GBP 0,79832013 / GBP 0,80536267
90g Düşük/90g Yüksek
GBP 0,79083432 / GBP 0,8114358
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,78596693 / GBP 0,81439824
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
GBP 0,846186
5.66%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
GBP 0,738919
8.04%

Data provided by Coingecko API

SAVUSD'den GBP'ye Dönüştürücü

Avant Staked USD
Avant Staked USDSAVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant Staked USD Fiyat Tablosu (SAVUSD'den GBP'ye)

    SAVUSDGBP TradingView tarafından

    Avant Staked USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,800393
    GBP 0
    GBP 0,805363
    GBP 0,79832
    03.09.2025
    GBP 0,80606
    GBP 0,800393
    GBP 0,811155
    GBP 0,798471
    02.09.2025
    GBP 0,795036
    GBP 0,80606
    GBP 0,811436
    GBP 0,793839
    01.09.2025
    GBP 0,792767
    GBP 0,795036
    GBP 0,801037
    GBP 0,790834
    31.08.2025
    GBP 0,79892
    GBP 0,792767
    GBP 0,814398
    GBP 0,792621
    30.08.2025
    GBP 0,796045
    GBP 0,79892
    GBP 0,799713
    GBP 0,790908
    29.08.2025
    GBP 0,798934
    GBP 0,796045
    GBP 0,802009
    GBP 0,785967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 13 saniye

    Explore Our Other Products for SAVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.001
    1.89%
    Piyasa değeriGBP 2,25T
    HacimGBP 49,01B
    2
    GBP 4.459,05
    1.19%
    Piyasa değeriGBP 537,42B
    HacimGBP 34,88B
    3
    GBP 2,87
    0.92%
    Piyasa değeriGBP 170,78B
    HacimGBP 5,42B
    5
    GBP 855,02
    0.71%
    Piyasa değeriGBP 118,92B
    HacimGBP 886,75M
    6
    GBP 209,06
    0.50%
    Piyasa değeriGBP 113,14B
    HacimGBP 6,87B
    9
    GBP 0,219784
    1.59%
    Piyasa değeriGBP 33,18B
    HacimGBP 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    532
    GBP 0,217671
    1.21%
    Piyasa değeriGBP 70,95M
    HacimGBP 596.713
    534
    GBP 0,940544
    2.45%
    Piyasa değeriGBP 70,73M
    HacimGBP 335.771
    533
    GBP 0,01394805
    2.35%
    Piyasa değeriGBP 70,69M
    HacimGBP 19,19M
    537
    GBP 0,07019
    2.82%
    Piyasa değeriGBP 70,19M
    HacimGBP 3,08M
    536
    GBP 0,071556
    2.46%
    Piyasa değeriGBP 70,03M
    HacimGBP 4,03M

    Data provided by Coingecko API