Avarik Saga (AVRK) Canlı Fiyat

Avarik Saga logo
AVRKAvarik Saga
GBP 0,001224 -0.05%
Piyasa değeri
GBP 231.007
0.73%
Hacim (24s)
GBP 1
0.04%
Dolaşımdaki miktar
188.691.380 AVRK
Yayın tarihi
-

Data provided by Coingecko API

AVRK Fiyat İstatistikleri

Fiyat / Avarik Saga Fiyatı Bugün

Avarik Saga Fiyatı
GBP 0,00122426

Fiyat Değişimi

GBP <0.000001
0.05%
24s Düşük / 24s Yüksek
GBP 0,00121828 / GBP 0,00123542

Alım Satım Hacmi

GBP 1,25
0.04%
Hacim / Piyasa Değeri
0,0000054110914
Piyasa hakimiyeti
0,0000078879109%
Piyasa sıralaması
#5776

Avarik Saga Arzı

Daloşımdaki Arz
188.691.380 AVRK
Toplam Arz
500.000.000 AVRK
Maks Arz
500.000.000 AVRK

Avarik Saga piyasa değeri

Piyasa Değeri
GBP 231.007
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 612.129
0.02%

Dünkü Avarik Saga Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001224257 / GBP 0,0012246896
Dünkü Açılış / Kapanış
GBP 0,001224257 / GBP 0,0012246896
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 1,2522833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0016449209 / GBP 0,0017130989
30g Düşük/30g Yüksek
GBP 0,0012234685 / GBP 0,0012347402
90g Düşük/90g Yüksek
GBP 0,0012162195 / GBP 0,0012624588
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012162195 / GBP 0,0012692127
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
GBP 0,138004
99.11%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
GBP 0,001214
0.84%

Data provided by Coingecko API

AVRK'den GBP'ye Dönüştürücü

Avarik Saga
Avarik SagaAVRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avarik Saga Fiyat Tablosu (AVRK'den GBP'ye)

    AVRKGBP TradingView tarafından

    Avarik Saga Borsaları

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,001233
    GBP 0
    GBP 0,001233
    GBP 0,001223
    02.09.2025
    GBP 0,001225
    GBP 0
    GBP 0,00124
    GBP 0,001216
    01.09.2025
    GBP 0,001247
    GBP 0,001225
    GBP 0,001247
    GBP 0,001221
    30.08.2025
    GBP 0,001231
    GBP 0
    GBP 0,001239
    GBP 0,001231
    29.08.2025
    GBP 0,001267
    GBP 0,001231
    GBP 0,001269
    GBP 0,001246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 58 saniye

    Explore Our Other Products for AVRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.226
    0.29%
    Piyasa değeriGBP 2,21T
    HacimGBP 38,46B
    2
    GBP 4.307,93
    2.35%
    Piyasa değeriGBP 519,9B
    HacimGBP 28,99B
    4
    GBP 2,8
    1.27%
    Piyasa değeriGBP 166,88B
    HacimGBP 4,57B
    5
    GBP 845,81
    0.57%
    Piyasa değeriGBP 117,75B
    HacimGBP 903M
    6
    GBP 203,28
    2.38%
    Piyasa değeriGBP 110,19B
    HacimGBP 5,1B
    9
    GBP 0,213489
    1.79%
    Piyasa değeriGBP 32,24B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5775
    GBP 0,01160246
    5.88%
    Piyasa değeriGBP 231.099
    HacimGBP 6.852
    5771
    GBP 0,00031127
    0.62%
    Piyasa değeriGBP 231.080
    HacimGBP 74
    5768
    GBP 0,00018065
    12.04%
    Piyasa değeriGBP 230.852
    HacimGBP 66.096
    5777
    GBP 0,00023348
    3.57%
    Piyasa değeriGBP 230.617
    HacimGBP 3.276
    5778
    GBP 0,00230392
    4.17%
    Piyasa değeriGBP 230.339
    HacimGBP 1.484

    Data provided by Coingecko API