Avarik Saga (AVRK) Valor actual

Avarik Saga logo
AVRKAvarik Saga
GBP 0,001237+ 0.84%
Capitalización de Mercado
GBP 233.447
0.98%
Volumen (24)
GBP 3
0.04%
Suministro circulante
188.691.380 AVRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVRK

Precio de hoy de Avarik Saga

Precio de Avarik Saga
GBP 0,00123719

Cambio de precio en

GBP 0,00001025
0.84%
Mínimo/máximo en 24 h
GBP 0,00122212 / GBP 0,00124753

Volumen de trading en

GBP 2,64
0.04%
Volumen/capitalización de mercado
0,000011308777
Dominancia en el mercado
0,0000080325308%
Rango en el mercado
#5757

Suministro de Avarik Saga

Suministro circulante
188.691.380 AVRK
Suministro total
500.000.000 AVRK
Suministro máximo
500.000.000 AVRK

Capitalización de mercado de Avarik Saga

Capitalización de Mercado
GBP 233.447
0.98%

Capitalización de mercado
completamente diluida

GBP 618.596
0.02%

Precio de ayer de Avarik Saga

Mínimo/máximo de ayer
GBP 0,001237191 / GBP 0,0012377256
Apertura/cierre de ayer
GBP 0,001237191 / GBP 0,0012377256
Cambio de ayer
0.02%
Volumen de ayer
GBP 2,6426775

Historial de precios de Avarik Saga

Mínimo/máximo en 7 días
GBP 0,0016464411 / GBP 0,0017364679
Mínimo/máximo en 30 días
GBP 0,0012162195 / GBP 0,0012398973
Mínimo/máximo en 90 días
GBP 0,0012162195 / GBP 0,0012692127
Mínimo/máximo en 52 semanas
GBP 0,0012162195 / GBP 0,0012927789
Máximo históricoene 7, 2025 (7 months ago)
GBP 0,138004
99.10%
All Time Lowsept 2, 2025 (1 days ago)
GBP 0,001214
1.91%

Data provided by Coingecko API

Conversor de AVRK a GBP

Avarik Saga
Avarik SagaAVRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avarik Saga a British Pound en tiempo real (AVRK a GBP)

    AVRKGBP by TradingView

    Avarik Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Avarik Saga Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001225
    GBP 0
    GBP 0,00124
    GBP 0,001216
    1/9/2025
    GBP 0,001247
    GBP 0,001225
    GBP 0,001247
    GBP 0,001221
    30/8/2025
    GBP 0,001231
    GBP 0
    GBP 0,001239
    GBP 0,001231
    29/8/2025
    GBP 0,001267
    GBP 0,001231
    GBP 0,001269
    GBP 0,001246
    27/8/2025
    GBP 0,001276
    GBP 0
    GBP 0,001293
    GBP 0,001276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 54 seconds

    Explore Our Other Products for AVRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.104
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,33B
    2
    GBP 4329,95
    1.25%
    Capitalización de MercadoGBP 522,28B
    VolumenGBP 32,96B
    3
    GBP 2,84
    1.64%
    Capitalización de MercadoGBP 169,1B
    VolumenGBP 7,51B
    5
    GBP 852,35
    0.13%
    Capitalización de MercadoGBP 118,65B
    VolumenGBP 1,24B
    6
    GBP 210,94
    3.99%
    Capitalización de MercadoGBP 114,14B
    VolumenGBP 9,29B
    9
    GBP 0,215598
    0.95%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5754
    GBP 0,00023375
    2.62%
    Capitalización de MercadoGBP 233.896
    VolumenGBP 1760
    5755
    GBP 0,00313191
    6.30%
    Capitalización de MercadoGBP 233.872
    VolumenGBP 31.927
    5756
    GBP 0,233796
    0.51%
    Capitalización de MercadoGBP 233.868
    VolumenGBP 36
    5758
    GBP 0,089918
    1.29%
    Capitalización de MercadoGBP 233.747
    VolumenGBP 1240
    5759
    GBP 0,00023378
    16.73%
    Capitalización de MercadoGBP 233.648
    VolumenGBP 9036

    Data provided by Coingecko API