AVC (AVC) Canlı Fiyat

AVC logo
AVCAVC
JPY 0,040831 -2.29%
Piyasa değeri
JPY 142,78M
2.26%
Hacim (24s)
JPY 23.146.841
0.31%
Dolaşımdaki miktar
3.495.752.300 AVC
Yayın tarihi
-

Data provided by Coingecko API

AVC Fiyat İstatistikleri

Fiyat / AVC Fiyatı Bugün

AVC Fiyatı
JPY 0,04083051

Fiyat Değişimi

JPY -0,00095704173
2.29%
24s Düşük / 24s Yüksek
JPY 0,04054421 / JPY 0,04182786

Alım Satım Hacmi

JPY 23.146.841
0.31%
Hacim / Piyasa Değeri
0,16211312
Piyasa hakimiyeti
0,000024612547%
Piyasa sıralaması
#4137

AVC Arzı

Daloşımdaki Arz
3.495.752.277,2 AVC
Toplam Arz
10.000.000.000 AVC
Maks Arz
10.000.000.000 AVC

AVC piyasa değeri

Piyasa Değeri
JPY 142.782.030
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 408.444.370
1.61%

Dünkü AVC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041481785 / JPY 0,041546683
Dünkü Açılış / Kapanış
JPY 0,041546683 / JPY 0,041481785
Dünkü Değişim
1.65%
Dünkü Hacim
JPY 25.442.922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025057675 / JPY 0,00029898583
30g Düşük/30g Yüksek
JPY 0,040641466 / JPY 0,043758937
90g Düşük/90g Yüksek
JPY 0,037220225 / JPY 0,044064582
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,036812916 / JPY 0,044064582
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 1,61
97.46%
Tüm Zamanlar DüşükAğu 14, 2025 (6 gün önce)
JPY 0,03663868
11.43%

Data provided by Coingecko API

AVC'den JPY'ye Dönüştürücü

AVC
AVCAVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVC Safely with 3Commas

Use a proven backtested strategy for AVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVC Fiyat Tablosu (AVC'den JPY'ye)

    AVCJPY TradingView tarafından

    AVC Borsaları

    Instant crypto to crypto exchange coming soon!

    AVC Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,040847
    JPY 0
    JPY 0,043759
    JPY 0,040641
    18.08.2025
    JPY 0,044043
    JPY 0,040847
    JPY 0,044065
    JPY 0,040843
    17.08.2025
    JPY 0,037849
    JPY 0,044043
    JPY 0,043123
    JPY 0,03722
    16.08.2025
    JPY 0,039456
    JPY 0,037849
    JPY 0,040194
    JPY 0,037677
    15.08.2025
    JPY 0,037092
    JPY 0,039456
    JPY 0,043298
    JPY 0,037092
    14.08.2025
    JPY 0,036894
    JPY 0,037092
    JPY 0,037271
    JPY 0,036813
    13.08.2025
    JPY 0,038074
    JPY 0,036894
    JPY 0,038288
    JPY 0,03693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 42 saniye

    Explore Our Other Products for AVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.714
    1.74%
    Piyasa değeriJPY 2,24T
    HacimJPY 47,11B
    2
    JPY 4.140,76
    3.01%
    Piyasa değeriJPY 498,85B
    HacimJPY 34,62B
    3
    JPY 2,84
    5.17%
    Piyasa değeriJPY 168,43B
    HacimJPY 7,45B
    5
    JPY 822,85
    2.60%
    Piyasa değeriJPY 114,53B
    HacimJPY 1,6B
    6
    JPY 178,71
    1.97%
    Piyasa değeriJPY 96,53B
    HacimJPY 6,1B
    10
    JPY 0,209546
    4.12%
    Piyasa değeriJPY 31,52B
    HacimJPY 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4134
    JPY 0,143482
    0%
    Piyasa değeriJPY 143,48M
    HacimJPY 247
    4135
    JPY 0,00000034
    2.84%
    Piyasa değeriJPY 143,02M
    HacimJPY 15,13M
    4136
    JPY 0,162294
    0.41%
    Piyasa değeriJPY 142,8M
    HacimJPY 2,95M
    4138
    JPY 3,78
    4.34%
    Piyasa değeriJPY 142,75M
    HacimJPY 5,24M
    4139
    JPY 0,0014266
    18.07%
    Piyasa değeriJPY 142,66M
    HacimJPY 8,14M

    Data provided by Coingecko API