AVIAN (AVN) Canlı Fiyat

AVIAN logo
AVNAVIAN
GBP 0,000004 -32.53%
Piyasa değeri
GBP 34.477
32.53%
Hacim (24s)
GBP 4
0.00%
Dolaşımdaki miktar
7.783.089.200 AVN
Yayın tarihi
-

Data provided by Coingecko API

AVN Fiyat İstatistikleri

Fiyat / AVIAN Fiyatı Bugün

AVIAN Fiyatı
GBP 0,00000443

Fiyat Değişimi

GBP -0,00000213537
32.53%
24s Düşük / 24s Yüksek
GBP 0,00000443 / GBP 0,00000658

Alım Satım Hacmi

GBP 3,76
0.00%
Hacim / Piyasa Değeri
0,00010905821
Piyasa hakimiyeti
0,0000011669252%
Piyasa sıralaması
#8567

AVIAN Arzı

Daloşımdaki Arz
7.783.089.222,554 AVN
Toplam Arz
7.791.034.222,554 AVN
Maks Arz
21.000.000.000 AVN

AVIAN piyasa değeri

Piyasa Değeri
GBP 34.477
32.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.512
32.53%

Dünkü AVIAN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000065649527 / GBP 0,0000065651125
Dünkü Açılış / Kapanış
GBP 0,0000065651125 / GBP 0,0000065649527
Dünkü Değişim
32.52%
Dünkü Hacim
GBP 0,59756983

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000059835457 / GBP 0,000042720753
30g Düşük/30g Yüksek
GBP 0,0000045862166 / GBP 0,000007668294
90g Düşük/90g Yüksek
GBP 0,0000045862166 / GBP 0,000031347928
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000045862166 / GBP 0,000031591185
Tüm Zamanlar YüksekŞub 15, 2022 (3 yıl önce)
GBP 0,0006601
99.33%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
GBP <0.000001
445.21%

Data provided by Coingecko API

AVN'den GBP'ye Dönüştürücü

AVIAN
AVIANAVN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVN Safely with 3Commas

Use a proven backtested strategy for AVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVIAN Fiyat Tablosu (AVN'den GBP'ye)

    AVNGBP TradingView tarafından

    AVIAN Borsaları

    Instant crypto to crypto exchange coming soon!

    AVIAN Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    27.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000011
    GBP 0,000005
    24.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,000017
    23.08.2025
    GBP 0,000028
    GBP 0,000031
    GBP 0,000032
    GBP 0,000024
    22.08.2025
    GBP 0,000025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 57 dakika ve 3 saniye

    Explore Our Other Products for AVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.431
    3.35%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,89B
    2
    GBP 4.363,46
    3.07%
    Piyasa değeriGBP 526,66B
    HacimGBP 37,19B
    4
    GBP 2,81
    5.32%
    Piyasa değeriGBP 167,08B
    HacimGBP 7,25B
    5
    GBP 858,94
    1.63%
    Piyasa değeriGBP 119,53B
    HacimGBP 1,55B
    6
    GBP 203,58
    4.99%
    Piyasa değeriGBP 110,04B
    HacimGBP 13,58B
    9
    GBP 0,212778
    4.38%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8566
    GBP 0,00003453
    12.09%
    Piyasa değeriGBP 34.513
    HacimGBP 1.864
    8560
    GBP 0,0000345
    8.31%
    Piyasa değeriGBP 34.495
    HacimGBP 337
    8568
    GBP 0,00032806
    0.02%
    Piyasa değeriGBP 34.488
    HacimGBP 21.749
    8578
    GBP 0,00003457
    13.84%
    Piyasa değeriGBP 34.465
    HacimGBP 1.713
    8572
    GBP 0,00003446
    4.81%
    Piyasa değeriGBP 34.427
    HacimGBP 28

    Data provided by Coingecko API