AvocadoCoin (AVDO) Canlı Fiyat

AvocadoCoin logo
AVDOAvocadoCoin
BRL 8.639,26 -0.23%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.245.217
0.40%
Dolaşımdaki miktar
0 AVDO
Yayın tarihi
-

Data provided by Coingecko API

AVDO Fiyat İstatistikleri

Fiyat / AvocadoCoin Fiyatı Bugün

AvocadoCoin Fiyatı
BRL 8.639,26

Fiyat Değişimi

BRL -19,578247
0.23%
24s Düşük / 24s Yüksek
BRL 8.631,95 / BRL 8.775,05

Alım Satım Hacmi

BRL 2.245.217
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AvocadoCoin Arzı

Daloşımdaki Arz
0 AVDO
Toplam Arz
21.000.000 AVDO
Maks Arz
21.000.000 AVDO

AvocadoCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 181.476.410.000
0.21%

Dünkü AvocadoCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 8.657,9821 / BRL 8.662,2439
Dünkü Açılış / Kapanış
BRL 8.662,2439 / BRL 8.657,9821
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 2.249.425,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1.555,3038 / BRL 1.619,416
30g Düşük/30g Yüksek
BRL 8.603,303 / BRL 8.766,7083
90g Düşük/90g Yüksek
BRL 8.573,811 / BRL 8.766,7083
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8.411,0563 / BRL 8.766,7083
Tüm Zamanlar YüksekMay 15, 2022 (3 yıl önce)
BRL 238.594
96.37%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
BRL 305,59
2730.32%

Data provided by Coingecko API

AVDO'den BRL'ye Dönüştürücü

AvocadoCoin
AvocadoCoinAVDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVDO Safely with 3Commas

Use a proven backtested strategy for AVDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AvocadoCoin Fiyat Tablosu (AVDO'den BRL'ye)

    AVDOBRL TradingView tarafından

    AvocadoCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    AvocadoCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 8.645,068436
    BRL 0
    BRL 8.766,708325
    BRL 8.628,362588
    09.09.2025
    BRL 8.649,716547
    BRL 8.645,068436
    BRL 8.685,279542
    BRL 8.573,810981
    08.09.2025
    BRL 8.700,28991
    BRL 8.649,716547
    BRL 8.714,247994
    BRL 8.607,572379
    07.09.2025
    BRL 8.532,387074
    BRL 8.700,28991
    BRL 8.660,162146
    BRL 8.532,387074
    06.09.2025
    BRL 8.441,397389
    BRL 8.532,387074
    BRL 8.548,098668
    BRL 8.441,397389
    05.09.2025
    BRL 8.472,069683
    BRL 8.441,397389
    BRL 8.496,049899
    BRL 8.411,056288
    04.09.2025
    BRL 8.498,260968
    BRL 8.472,069683
    BRL 8.512,878837
    BRL 8.470,029135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 22 dakika ve 8 saniye

    Explore Our Other Products for AVDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.831
    2.22%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,78B
    2
    BRL 4.376,68
    1.22%
    Piyasa değeriBRL 527,87B
    HacimBRL 34,97B
    3
    BRL 2,99
    0.98%
    Piyasa değeriBRL 178,3B
    HacimBRL 4,22B
    5
    BRL 890,66
    1.05%
    Piyasa değeriBRL 123,97B
    HacimBRL 1,73B
    6
    BRL 223,5
    1.96%
    Piyasa değeriBRL 121,36B
    HacimBRL 9,38B
    9
    BRL 0,25
    1.70%
    Piyasa değeriBRL 37,09B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API