AvocadoCoin (AVDO) Canlı Fiyat

AvocadoCoin logo
AVDOAvocadoCoin
INR 141.580+ 1.21%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 34.862.445
4.56%
Dolaşımdaki miktar
0 AVDO
Yayın tarihi
-

Data provided by Coingecko API

AVDO Fiyat İstatistikleri

Fiyat / AvocadoCoin Fiyatı Bugün

AvocadoCoin Fiyatı
INR 141.580

Fiyat Değişimi

INR 1.690,48
1.21%
24s Düşük / 24s Yüksek
INR 139.759 / INR 142.703

Alım Satım Hacmi

INR 34.862.445
4.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AvocadoCoin Arzı

Daloşımdaki Arz
0 AVDO
Toplam Arz
21.000.000 AVDO
Maks Arz
21.000.000 AVDO

AvocadoCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.973.181.100.000
0.78%

Dünkü AvocadoCoin Fiyatı

Dünkü Düşük / Yüksek
INR 140.177,96 / INR 140.797,42
Dünkü Açılış / Kapanış
INR 140.797,42 / INR 140.177,96
Dünkü Değişim
0.78%
Dünkü Hacim
INR 21.282.798

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1.555,3038 / INR 1.619,416
30g Düşük/30g Yüksek
INR 139.367,75 / INR 141.077,96
90g Düşük/90g Yüksek
INR 138.082 / INR 141.950,99
52 Hafta Düşük / 52 Hafta Yüksek
INR 136.993,42 / INR 141.950,99
Tüm Zamanlar YüksekMay 15, 2022 (3 yıl önce)
INR 3.653.170
96.12%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
INR 4.873,76
2804.95%

Data provided by Coingecko API

AVDO'den INR'ye Dönüştürücü

AvocadoCoin
AvocadoCoinAVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVDO Safely with 3Commas

Use a proven backtested strategy for AVDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AvocadoCoin Fiyat Tablosu (AVDO'den INR'ye)

    AVDOINR TradingView tarafından

    AvocadoCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    AvocadoCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 140.353,101034
    INR 0
    INR 141.077,964872
    INR 139.367,746963
    08.09.2025
    INR 141.706,190795
    INR 140.353,101034
    INR 141.950,986274
    INR 140.049,413834
    07.09.2025
    INR 138.979,387457
    INR 141.706,190795
    INR 141.060,645736
    INR 138.979,387457
    06.09.2025
    INR 137.457,051595
    INR 138.979,387457
    INR 139.235,305035
    INR 137.457,051595
    05.09.2025
    INR 137.237,989924
    INR 137.457,051595
    INR 137.732,362709
    INR 137.091,30232
    04.09.2025
    INR 137.303,614396
    INR 137.237,989924
    INR 137.454,944095
    INR 137.040,179945
    03.09.2025
    INR 137.007,484954
    INR 137.303,614396
    INR 137.999,314555
    INR 136.993,415659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 32 dakika ve 30 saniye

    Explore Our Other Products for AVDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.545
    2.04%
    Piyasa değeriINR 2,26T
    HacimINR 50,06B
    2
    INR 4.347,84
    1.33%
    Piyasa değeriINR 525,29B
    HacimINR 31,22B
    3
    INR 2,99
    1.00%
    Piyasa değeriINR 178,4B
    HacimINR 4,33B
    5
    INR 894,75
    2.24%
    Piyasa değeriINR 124,52B
    HacimINR 1,75B
    6
    INR 221,91
    3.06%
    Piyasa değeriINR 120,49B
    HacimINR 9,44B
    9
    INR 0,243855
    1.55%
    Piyasa değeriINR 36,8B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API