AxonDAO Governance Token (AXGT) Canlı Fiyat

AxonDAO Governance Token logo
AXGTAxonDAO Governance Token
JPY 8,71 -7.61%
Piyasa değeri
JPY 4,05B
7.37%
Hacim (24s)
JPY 35.609.486
0.56%
Dolaşımdaki miktar
464.797.280 AXGT
Yayın tarihi
-

Data provided by Coingecko API

AXGT Fiyat İstatistikleri

Fiyat / AxonDAO Governance Token Fiyatı Bugün

AxonDAO Governance Token Fiyatı
JPY 8,71

Fiyat Değişimi

JPY -0,71768321
7.61%
24s Düşük / 24s Yüksek
JPY 8,01 / JPY 9,43

Alım Satım Hacmi

JPY 35.609.486
0.56%
Hacim / Piyasa Değeri
0,0088001294
Piyasa hakimiyeti
0,00069752477%
Piyasa sıralaması
#1105

AxonDAO Governance Token Arzı

Daloşımdaki Arz
464.797.280,593 AXGT
Toplam Arz
1.000.000.000 AXGT
Maks Arz
1.000.000.000 AXGT

AxonDAO Governance Token piyasa değeri

Piyasa Değeri
JPY 4.046.473.000
7.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.705.887.800
5.84%

Dünkü AxonDAO Governance Token Fiyatı

Dünkü Düşük / Yüksek
JPY 9,1480325 / JPY 9,3439509
Dünkü Açılış / Kapanış
JPY 9,3439509 / JPY 9,1480325
Dünkü Değişim
5.80%
Dünkü Hacim
JPY 53.115.977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054485258 / JPY 0,076410849
30g Düşük/30g Yüksek
JPY 8,5761521 / JPY 9,6426197
90g Düşük/90g Yüksek
JPY 8,5761521 / JPY 10,837085
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,5761521 / JPY 11,906757
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 144,95
93.94%
Tüm Zamanlar DüşükŞub 16, 2024 (1 yıl önce)
JPY 5,49
60.01%

Data provided by Coingecko API

AXGT'den JPY'ye Dönüştürücü

AxonDAO Governance Token
AxonDAO Governance TokenAXGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXGT Safely with 3Commas

Use a proven backtested strategy for AXGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AxonDAO Governance Token Fiyat Tablosu (AXGT'den JPY'ye)

    AXGTJPY TradingView tarafından

    AxonDAO Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    AxonDAO Governance Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 8,600791
    JPY 0
    JPY 9,64262
    JPY 8,576152
    19.08.2025
    JPY 9,472629
    JPY 8,600791
    JPY 9,554329
    JPY 8,767583
    18.08.2025
    JPY 10,672884
    JPY 9,472629
    JPY 10,700109
    JPY 9,370518
    17.08.2025
    JPY 10,768134
    JPY 10,672884
    JPY 10,901557
    JPY 10,428219
    16.08.2025
    JPY 10,089933
    JPY 10,768134
    JPY 10,954185
    JPY 10,052409
    15.08.2025
    JPY 10,682928
    JPY 10,089933
    JPY 11,223464
    JPY 9,958276
    14.08.2025
    JPY 11,877232
    JPY 10,682928
    JPY 11,906757
    JPY 10,648277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 1 saniye

    Explore Our Other Products for AXGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.359
    1.65%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,22B
    2
    JPY 4.230,12
    2.72%
    Piyasa değeriJPY 510,5B
    HacimJPY 23,68B
    3
    JPY 2,87
    3.33%
    Piyasa değeriJPY 170,69B
    HacimJPY 4,5B
    5
    JPY 837,16
    4.17%
    Piyasa değeriJPY 116,58B
    HacimJPY 2,04B
    6
    JPY 180,3
    3.54%
    Piyasa değeriJPY 97,27B
    HacimJPY 4,85B
    10
    JPY 0,21516
    2.80%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1107
    JPY 6,94
    4.69%
    Piyasa değeriJPY 4,08B
    HacimJPY 747,47M
    1108
    JPY 651,77
    1.60%
    Piyasa değeriJPY 4,06B
    HacimJPY 4,73M
    1109
    JPY 3,14
    3.31%
    Piyasa değeriJPY 4,05B
    HacimJPY 611,78M
    1110
    JPY 146,82
    0.58%
    Piyasa değeriJPY 4,05B
    HacimJPY 1,59M
    1111
    JPY 4,11
    5.11%
    Piyasa değeriJPY 4,04B
    HacimJPY 32,41M

    Data provided by Coingecko API