Tensor (TNSR) Canlı Fiyat

Tensor logo
TNSRTensor
JPY 17,66+ 2.35%
Piyasa değeri
JPY 5,91B
2.43%
Hacim (24s)
JPY 698.094.070
2.53%
Dolaşımdaki miktar
334.607.240 TNSR
Yayın tarihi
-

Data provided by Coingecko API

TNSR Fiyat İstatistikleri

Fiyat / Tensor Fiyatı Bugün

Tensor Fiyatı
JPY 17,66

Fiyat Değişimi

JPY 0,40628
2.35%
24s Düşük / 24s Yüksek
JPY 17,1 / JPY 17,73

Alım Satım Hacmi

JPY 698.094.070
2.53%
Hacim / Piyasa Değeri
0,11804206
Piyasa hakimiyeti
0,0010077346%
Piyasa sıralaması
#916

Tensor Arzı

Daloşımdaki Arz
334.607.238,977 TNSR
Toplam Arz
1.000.000.000 TNSR
Maks Arz
1.000.000.000 TNSR

Tensor piyasa değeri

Piyasa Değeri
JPY 5.913.943.300
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.674.284.000
1.90%

Dünkü Tensor Fiyatı

Dünkü Düşük / Yüksek
JPY 17,289371 / JPY 17,400216
Dünkü Açılış / Kapanış
JPY 17,400216 / JPY 17,289371
Dünkü Değişim
1.82%
Dünkü Hacim
JPY 709.686.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11144163 / JPY 0,13063125
30g Düşük/30g Yüksek
JPY 16,783647 / JPY 17,622609
90g Düşük/90g Yüksek
JPY 16,783647 / JPY 18,27624
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,46383 / JPY 19,281826
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
JPY 339,04
94.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 13,71
28.92%

Data provided by Coingecko API

TNSR'den JPY'ye Dönüştürücü

Tensor
TensorTNSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tensor Fiyat Tablosu (TNSR'den JPY'ye)

    TNSRJPY TradingView tarafından

    Tensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Tensor Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 17,243845
    JPY 0
    JPY 17,622609
    JPY 17,087863
    29.08.2025
    JPY 18,148999
    JPY 17,243845
    JPY 18,148999
    JPY 16,783647
    28.08.2025
    JPY 17,449475
    JPY 18,148999
    JPY 18,27624
    JPY 17,445075
    27.08.2025
    JPY 17,763067
    JPY 17,449475
    JPY 18,163629
    JPY 17,538293
    26.08.2025
    JPY 16,635456
    JPY 17,763067
    JPY 17,85784
    JPY 16,518371
    25.08.2025
    JPY 18,656098
    JPY 16,635456
    JPY 18,846768
    JPY 16,46383
    24.08.2025
    JPY 19,02386
    JPY 18,656098
    JPY 19,281826
    JPY 18,226624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 11 dakika ve 36 saniye

    Explore Our Other Products for TNSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.236
    1.22%
    Piyasa değeriJPY 2,18T
    HacimJPY 26,44B
    2
    JPY 4.448,2
    3.22%
    Piyasa değeriJPY 537,43B
    HacimJPY 18,91B
    3
    JPY 2,85
    1.86%
    Piyasa değeriJPY 169,58B
    HacimJPY 3,34B
    5
    JPY 862,68
    0.42%
    Piyasa değeriJPY 120,07B
    HacimJPY 707,39M
    6
    JPY 205,28
    0.98%
    Piyasa değeriJPY 111,04B
    HacimJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Piyasa değeriJPY 32,97B
    HacimJPY 991,76M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    913
    JPY 11,11
    0.19%
    Piyasa değeriJPY 5,92B
    HacimJPY 1.757
    914
    JPY 0,639394
    0.54%
    Piyasa değeriJPY 5,92B
    HacimJPY 93,41M
    Piyasa değeriJPY 5,92B
    HacimJPY 36,07M
    917
    JPY 10,77
    19.78%
    Piyasa değeriJPY 5,91B
    HacimJPY 109,5M
    918
    JPY 3,7
    0.01%
    Piyasa değeriJPY 5,9B
    HacimJPY 14.166

    Data provided by Coingecko API