AxonDAO Governance Token (AXGT) Canlı Fiyat

AxonDAO Governance Token logo
AXGTAxonDAO Governance Token
RUB 6,42 -1.41%
Piyasa değeri
RUB 2,94B
1.50%
Hacim (24s)
RUB 25.012.565
0.06%
Dolaşımdaki miktar
458.470.080 AXGT
Yayın tarihi
-

Data provided by Coingecko API

AXGT Fiyat İstatistikleri

Fiyat / AxonDAO Governance Token Fiyatı Bugün

AxonDAO Governance Token Fiyatı
RUB 6,42

Fiyat Değişimi

RUB -0,092016059
1.41%
24s Düşük / 24s Yüksek
RUB 6,37 / RUB 7,07

Alım Satım Hacmi

RUB 25.012.565
0.06%
Hacim / Piyasa Değeri
0,0085008383
Piyasa hakimiyeti
0,00092689581%
Piyasa sıralaması
#975

AxonDAO Governance Token Arzı

Daloşımdaki Arz
458.470.079,708 AXGT
Toplam Arz
1.000.000.000 AXGT
Maks Arz
1.000.000.000 AXGT

AxonDAO Governance Token piyasa değeri

Piyasa Değeri
RUB 2.942.364.500
1.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.417.789.600
1.46%

Dünkü AxonDAO Governance Token Fiyatı

Dünkü Düşük / Yüksek
RUB 6,4658632 / RUB 6,5602551
Dünkü Açılış / Kapanış
RUB 6,5602551 / RUB 6,4658632
Dünkü Değişim
1.43%
Dünkü Hacim
RUB 27.573.882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,040158717 / RUB 0,086449149
30g Düşük/30g Yüksek
RUB 5,4589477 / RUB 6,7047765
90g Düşük/90g Yüksek
RUB 3,2480462 / RUB 6,7047765
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,2438323 / RUB 6,7047765
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
RUB 89,09
92.80%
Tüm Zamanlar DüşükEyl 3, 2025 (4 gün önce)
RUB 3,1
107.22%

Data provided by Coingecko API

AXGT'den RUB'ye Dönüştürücü

AxonDAO Governance Token
AxonDAO Governance TokenAXGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXGT Safely with 3Commas

Use a proven backtested strategy for AXGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AxonDAO Governance Token Fiyat Tablosu (AXGT'den RUB'ye)

    AXGTRUB TradingView tarafından

    AxonDAO Governance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    AxonDAO Governance Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 5,66649
    RUB 0
    RUB 6,704776
    RUB 5,458948
    05.09.2025
    RUB 6,157607
    RUB 5,66649
    RUB 6,548858
    RUB 5,568069
    04.09.2025
    RUB 3,263413
    RUB 6,157607
    RUB 5,986006
    RUB 3,263413
    03.09.2025
    RUB 3,243832
    RUB 3,263413
    RUB 3,624788
    RUB 3,243832
    02.09.2025
    RUB 3,800315
    RUB 3,243832
    RUB 3,843639
    RUB 3,465966
    01.09.2025
    RUB 3,862038
    RUB 3,800315
    RUB 4,057997
    RUB 3,599678
    31.08.2025
    RUB 4,003404
    RUB 3,862038
    RUB 4,280087
    RUB 3,762232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 52 dakika ve 53 saniye

    Explore Our Other Products for AXGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.269
    0.99%
    Piyasa değeriRUB 2,22T
    HacimRUB 21,2B
    2
    RUB 4.294,08
    0.37%
    Piyasa değeriRUB 518,9B
    HacimRUB 13,75B
    3
    RUB 2,88
    2.68%
    Piyasa değeriRUB 171,51B
    HacimRUB 3,11B
    5
    RUB 874,32
    1.83%
    Piyasa değeriRUB 121,69B
    HacimRUB 771,84M
    6
    RUB 204,81
    2.04%
    Piyasa değeriRUB 110,93B
    HacimRUB 3,31B
    9
    RUB 0,223992
    4.47%
    Piyasa değeriRUB 33,73B
    HacimRUB 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    973
    RUB 20,48
    1.13%
    Piyasa değeriRUB 2,94B
    HacimRUB 475,69M
    974
    RUB 3,27
    6.43%
    Piyasa değeriRUB 2,94B
    HacimRUB 125,69M
    976
    RUB 12,28
    4.98%
    Piyasa değeriRUB 2,94B
    HacimRUB 205,4M
    977
    RUB 23,53
    4.60%
    Piyasa değeriRUB 2,93B
    HacimRUB 213,41M
    978
    RUB 9,96
    2.09%
    Piyasa değeriRUB 2,92B
    HacimRUB 439,81M

    Data provided by Coingecko API