Storj (STORJ) Canlı Fiyat

Storj logo
STORJStorj
RUB 21,66+ 5.70%
Piyasa değeri
RUB 3,11B
6.07%
Hacim (24s)
RUB 956.750.400
0.59%
Dolaşımdaki miktar
143.787.440 STORJ
Yayın tarihi
19.06.2017

Data provided by Coingecko API

STORJ Fiyat İstatistikleri

Fiyat / Storj Fiyatı Bugün

Storj Fiyatı
RUB 21,66

Fiyat Değişimi

RUB 1,17
5.70%
24s Düşük / 24s Yüksek
RUB 20,44 / RUB 21,65

Alım Satım Hacmi

RUB 956.750.400
0.59%
Hacim / Piyasa Değeri
0,30735546
Piyasa hakimiyeti
0,00094160871%
Piyasa sıralaması
#935

Storj Arzı

Daloşımdaki Arz
143.787.438,7 STORJ
Toplam Arz
424.999.998 STORJ
Maks Arz
0 STORJ

Storj piyasa değeri

Piyasa Değeri
RUB 3.112.846.600
6.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.200.802.300
4.12%

Dünkü Storj Fiyatı

Dünkü Düşük / Yüksek
RUB 20,659338 / RUB 20,925988
Dünkü Açılış / Kapanış
RUB 20,925988 / RUB 20,659338
Dünkü Değişim
4.17%
Dünkü Hacim
RUB 988.151.030

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,25438844 / RUB 0,2916557
30g Düşük/30g Yüksek
RUB 20,389145 / RUB 21,372735
90g Düşük/90g Yüksek
RUB 20,389145 / RUB 23,171367
52 Hafta Düşük / 52 Hafta Yüksek
RUB 20,389145 / RUB 23,171367
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
RUB 289,34
92.52%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 3,76
474.75%

Data provided by Coingecko API

STORJ'den RUB'ye Dönüştürücü

Storj
StorjSTORJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storj Fiyat Tablosu (STORJ'den RUB'ye)

    STORJRUB TradingView tarafından

    Storj Borsaları

    Instant crypto to crypto exchange coming soon!

    Storj Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 20,916377
    RUB 0
    RUB 21,372735
    RUB 20,389145
    14.08.2025
    RUB 23,000872
    RUB 20,916377
    RUB 23,171367
    RUB 20,644575
    13.08.2025
    RUB 22,411044
    RUB 23,000872
    RUB 23,038362
    RUB 22,279127
    12.08.2025
    RUB 21,283564
    RUB 22,411044
    RUB 22,479139
    RUB 21,094023
    11.08.2025
    RUB 22,546494
    RUB 21,283564
    RUB 22,839975
    RUB 21,302096
    10.08.2025
    RUB 22,717306
    RUB 22,546494
    RUB 22,96942
    RUB 22,058469
    09.08.2025
    RUB 22,01377
    RUB 22,717306
    RUB 22,673683
    RUB 21,957326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 26 saniye

    Explore Our Other Products for STORJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.737
    0.44%
    Piyasa değeriRUB 2,34T
    HacimRUB 26,03B
    2
    RUB 4.416,55
    0.63%
    Piyasa değeriRUB 532,72B
    HacimRUB 28,93B
    3
    RUB 3,1
    0.96%
    Piyasa değeriRUB 184,26B
    HacimRUB 4,69B
    5
    RUB 835,22
    1.72%
    Piyasa değeriRUB 116,33B
    HacimRUB 1,31B
    6
    RUB 188,31
    2.33%
    Piyasa değeriRUB 101,67B
    HacimRUB 5,12B
    9
    RUB 0,229425
    3.45%
    Piyasa değeriRUB 34,53B
    HacimRUB 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    934
    RUB 31,29
    1.14%
    Piyasa değeriRUB 3,13B
    HacimRUB 60,81M
    932
    RUB 14,38
    0.80%
    Piyasa değeriRUB 3,13B
    HacimRUB 14,22M
    933
    Piyasa değeriRUB 3,12B
    HacimRUB 15,39M
    936
    RUB 80,03
    0.03%
    Piyasa değeriRUB 3,1B
    HacimRUB 526,02M
    937
    RUB 0,309251
    0.65%
    Piyasa değeriRUB 3,09B
    HacimRUB 36,1M

    Data provided by Coingecko API