Azuro Protocol (AZUR) Canlı Fiyat

Azuro Protocol logo
AZURAzuro Protocol
BRL 0,04115+ 24.87%
Piyasa değeri
BRL 9,18M
24.91%
Hacim (24s)
BRL 546.291
13.72%
Dolaşımdaki miktar
222.946.230 AZUR
Yayın tarihi
-

Data provided by Coingecko API

AZUR Fiyat İstatistikleri

Fiyat / Azuro Protocol Fiyatı Bugün

Azuro Protocol Fiyatı
BRL 0,04114952

Fiyat Değişimi

BRL 0,00819594
24.87%
24s Düşük / 24s Yüksek
BRL 0,03295358 / BRL 0,04646964

Alım Satım Hacmi

BRL 546.291
13.72%
Hacim / Piyasa Değeri
0,059519165
Piyasa hakimiyeti
0,000042405982%
Piyasa sıralaması
#3449

Azuro Protocol Arzı

Daloşımdaki Arz
222.946.226,32 AZUR
Toplam Arz
1.000.000.000 AZUR
Maks Arz
1.000.000.000 AZUR

Azuro Protocol piyasa değeri

Piyasa Değeri
BRL 9.178.405
24.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 41.168.694
5.32%

Dünkü Azuro Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,036571922 / BRL 0,041609444
Dünkü Açılış / Kapanış
BRL 0,041609444 / BRL 0,036571922
Dünkü Değişim
5.27%
Dünkü Hacim
BRL 811.550,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0052595229 / BRL 0,0085547944
30g Düşük/30g Yüksek
BRL 0,03030169 / BRL 0,041609444
90g Düşük/90g Yüksek
BRL 0,029236119 / BRL 0,041609444
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,028455597 / BRL 0,041609444
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
BRL 1,34
96.92%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
BRL 0,02793307
48.12%

Data provided by Coingecko API

AZUR'den BRL'ye Dönüştürücü

Azuro Protocol
Azuro ProtocolAZUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUR Safely with 3Commas

Use a proven backtested strategy for AZUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Azuro Protocol Fiyat Tablosu (AZUR'den BRL'ye)

    AZURBRL TradingView tarafından

    Azuro Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Azuro Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,030346
    BRL 0
    BRL 0,041609
    BRL 0,030302
    30.08.2025
    BRL 0,029363
    BRL 0,030346
    BRL 0,030717
    BRL 0,029259
    29.08.2025
    BRL 0,029419
    BRL 0,029363
    BRL 0,029793
    BRL 0,029236
    28.08.2025
    BRL 0,030116
    BRL 0,029419
    BRL 0,030411
    BRL 0,029339
    27.08.2025
    BRL 0,030102
    BRL 0,030116
    BRL 0,030492
    BRL 0,02996
    26.08.2025
    BRL 0,028528
    BRL 0,030102
    BRL 0,0303
    BRL 0,028456
    25.08.2025
    BRL 0,030198
    BRL 0,028528
    BRL 0,030201
    BRL 0,028524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 18 dakika ve 51 saniye

    Explore Our Other Products for AZUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.031
    0.53%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,91B
    2
    BRL 4.392,26
    1.56%
    Piyasa değeriBRL 530,15B
    HacimBRL 26,34B
    4
    BRL 2,76
    1.92%
    Piyasa değeriBRL 164,12B
    HacimBRL 6,8B
    5
    BRL 851,75
    1.04%
    Piyasa değeriBRL 118,55B
    HacimBRL 1,4B
    6
    BRL 199,67
    1.72%
    Piyasa değeriBRL 107,99B
    HacimBRL 6,8B
    9
    BRL 0,21
    1.37%
    Piyasa değeriBRL 32,36B
    HacimBRL 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3446
    BRL 0,02
    2.54%
    Piyasa değeriBRL 9,19M
    HacimBRL 827.451
    Piyasa değeriBRL 9,19M
    HacimBRL 532
    3448
    BRL 3,97
    3.76%
    Piyasa değeriBRL 9,18M
    HacimBRL 97.468
    3450
    BRL 0,01
    4.67%
    Piyasa değeriBRL 9,17M
    HacimBRL 430
    3451
    BRL 0,93
    1.64%
    Piyasa değeriBRL 9,13M
    HacimBRL 649.419

    Data provided by Coingecko API